Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.68 | 0.679 | 0.6815 | 0.679 | -2.86% | 16.54M | 0.68-2.86% | 16/05 | |
PKN Polski Koncern Naftowy ORLEN SA | 70.68 | 69.47 | 70.68 | 69.00 | +1.74% | 1.89M | 70.68+1.74% | 11:03:34 | |
MOLB MOL PLC | 3,026.00 | 3,030.00 | 3,052.00 | 3,026.00 | -0.13% | 625.64K | 3,026.00-0.13% | 11:06:54 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 53.00 | 53.90 | 53.00 | 51.80 | -0.93% | 121.58K | 53.00-0.93% | 14/05 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 19.34 | 19.64 | 19.40 | 19.10 | +0.52% | 40.63K | 19.34+0.52% | 14/05 |
Name | Price |
---|---|
PKN ORLEN SA | 70.68+1.21+1.74% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.34+0.10+0.52% |
MOLB MOL | 3,026.00-4.0-0.13% |
SNG Romgaz | 53.00-0.50-0.93% |
PETG Petrol | 28.00-0.30-1.06% |
Name | Price |
---|---|
ROSNP Omv Petrom S.A | 0.68-0.0200-2.86% |
PETG Petrol | 28.00-0.30-1.06% |
SNG Romgaz | 53.00-0.50-0.93% |
MOLB MOL | 3,026.00-4.0-0.13% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.34+0.10+0.52% |