Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 804.0 | 804.0 | 794.0 | +4.0 | +0.50% | 9.80K | 11:05:04 | ||
Allegro | 37.77 | 39.00 | 37.00 | -1.35 | -3.45% | 9.42M | 31/05 | ||
ANY | 4,250.0 | 4,290.0 | 4,230.0 | 0.0 | 0.00% | 3.54K | 31/05 | ||
Banca Transilv | 30.450 | 31.000 | 30.400 | -0.350 | -1.14% | 698.86K | 30/05 | ||
Bank Polska Kasa Opieki | 160.00 | 162.65 | 157.00 | +2.95 | +1.88% | 1.91M | 31/05 | ||
BRD Groupe | 19.10 | 19.20 | 18.72 | -0.00 | 0.00% | 150.57K | 30/05 | ||
CD PROJEKT | 130.30 | 132.25 | 126.50 | 0.00 | 0.00% | 926.45K | 31/05 | ||
CEZ as | 948.50 | 948.50 | 939.00 | +9.00 | +0.96% | 723.05K | 10:19:13 | ||
Colt CZ SE | 669.00 | 673.00 | 668.00 | -7.00 | -1.04% | 16.19K | 31/05 | ||
Dino Polska | 392.10 | 400.40 | 388.20 | 0.00 | 0.00% | 503.80K | 31/05 | ||
Erste Group Bank AG | 1,116.50 | 1,119.00 | 1,103.00 | +10.00 | +0.90% | 63.44K | 31/05 | ||
Fondul Proprietatea | 0.4618 | 0.4698 | 0.4604 | -0.0028 | -0.60% | 3.54M | 30/05 | ||
Gedeon Richter | 9,100.0 | 9,300.0 | 9,080.0 | -15.0 | -0.16% | 1.48M | 31/05 | ||
Hrvatski Telekom dd | 30.00 | 30.40 | 29.90 | -0.20 | -0.66% | 7.27K | 31/05 | ||
KGHM Polska Miedz | 151.70 | 153.15 | 148.00 | -0.05 | -0.03% | 1.86M | 31/05 | ||
Kofola CeskoSlovensko as | 297.00 | 298.00 | 295.00 | 0.00 | 0.00% | 4.63K | 31/05 | ||
Komercni Banka | 778.00 | 778.00 | 771.50 | +3.00 | +0.39% | 569.92K | 31/05 | ||
Krka | 128.00 | 128.00 | 126.00 | +1.50 | +1.19% | 5.39K | 31/05 | ||
LPP SA | 17,340 | 17,500 | 16,810 | +210 | +1.23% | 6.39K | 31/05 | ||
Magyar Telekom | 982.0 | 994.0 | 982.0 | -9.0 | -0.91% | 404.95K | 31/05 | ||
Masterplast | 2,960.0 | 2,980.0 | 2,910.0 | -20.0 | -0.67% | 3.08K | 31/05 | ||
mBank | 626.00 | 631.80 | 615.00 | +6.80 | +1.10% | 88.82K | 31/05 | ||
MOL | 2,790.0 | 2,832.0 | 2,790.0 | -10.0 | -0.36% | 1.25M | 31/05 | ||
Moneta Money Bank | 99.60 | 99.60 | 96.60 | +2.40 | +2.47% | 7.67M | 31/05 | ||
NIS AD | 859.00 | 859.00 | 845.00 | +17.00 | +2.02% | 4.22K | 31/05 | ||
Nova Ljubljanska Banka dd Ljubljana | 117.00 | 117.50 | 116.50 | -0.50 | -0.43% | 2.20K | 31/05 | ||
Omv Petrom S.A | 0.7030 | 0.7035 | 0.6980 | -0.0000 | 0.00% | 2.99M | 30/05 | ||
Opus Global | 380.50 | 388.00 | 380.50 | -1.50 | -0.39% | 844.94K | 31/05 | ||
ORLEN SA | 63.57 | 64.66 | 63.31 | +0.32 | +0.51% | 4.73M | 31/05 | ||
OTP Bank | 17,310.0 | 17,590.0 | 17,275.0 | -30.0 | -0.17% | 1.92M | 31/05 | ||
PGE SA | 6.77 | 6.86 | 6.62 | +0.07 | +1.07% | 6.36M | 31/05 | ||
Philip Morris CR | 14,960.00 | 15,080.00 | 14,920.00 | +100.00 | +0.67% | 0.49K | 31/05 | ||
PKO Bank Polski | 59.36 | 60.16 | 57.76 | +1.90 | +3.31% | 6.12M | 31/05 | ||
Podravka | 155.50 | 156.00 | 155.50 | +0.50 | +0.32% | 0.04K | 31/05 | ||
Primoco UAV SE | 810.00 | 815.00 | 805.00 | 0.00 | 0.00% | 0.69K | 31/05 | ||
PZU SA | 50.00 | 50.74 | 49.55 | +0.23 | +0.46% | 7.77M | 31/05 | ||
Rodna Zemya Holding AD | 3.02 | 3.02 | 3.02 | -0.02 | -0.66% | 66.00K | 31/05 | ||
Romgaz | 5.72 | 5.89 | 5.65 | -0.41 | -6.69% | 1.32M | 30/05 | ||
Santander Bank Polska | 504.40 | 509.20 | 497.30 | +3.00 | +0.60% | 233.34K | 31/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.00 | 135.60 | 134.00 | +0.50 | +0.37% | 40.46K | 30/05 | ||
Valamar Riviera DD | 5.14 | 5.16 | 5.12 | 0.00 | 0.00% | 25.76K | 31/05 | ||
Vienna Insurance AG | 731.00 | 735.00 | 725.00 | +3.00 | +0.41% | 1.31K | 31/05 | ||
Zagrebacka Banka | 17.90 | 17.95 | 17.85 | 0.00 | 0.00% | 4.60K | 31/05 | ||
Zavarovalnica | 35.10 | 36.00 | 35.10 | -0.50 | -1.40% | 2.28K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review