Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 796.0 | 800.0 | 796.0 | -2.0 | -0.25% | 17.53K | 11:05:04 | ||
Allegro | 37.30 | 37.78 | 36.95 | -0.19 | -0.52% | 1.44M | 11:00:00 | ||
ANY | 3,960.0 | 4,040.0 | 3,910.0 | -40.0 | -1.00% | 16.90K | 11:05:05 | ||
Banca Transilv | 33.050 | 33.450 | 33.000 | 0.000 | 0.00% | 1.13M | 10/06 | ||
Bank Polska Kasa Opieki | 153.85 | 156.90 | 153.75 | -1.60 | -1.03% | 629.57K | 11:01:39 | ||
BRD Groupe | 19.50 | 19.92 | 19.26 | -0.40 | -2.01% | 251.27K | 10/06 | ||
CD PROJEKT | 134.45 | 137.55 | 133.25 | +0.45 | +0.34% | 386.67K | 11:01:06 | ||
CEZ as | 942.00 | 952.00 | 940.00 | -7.50 | -0.79% | 153.70K | 10:15:10 | ||
Colt CZ SE | 662.00 | 666.00 | 661.00 | -1.00 | -0.15% | 3.84K | 10:15:16 | ||
Dino Polska | 389.50 | 396.90 | 385.70 | -6.50 | -1.64% | 117.80K | 11:01:39 | ||
Erste Group Bank AG | 1,087.00 | 1,107.50 | 1,083.00 | -11.00 | -1.00% | 84.10K | 10:21:30 | ||
Fondul Proprietatea | 0.4500 | 0.4600 | 0.4400 | -0.0096 | -2.09% | 7.77M | 10/06 | ||
Gedeon Richter | 9,245.0 | 9,385.0 | 9,150.0 | -130.0 | -1.39% | 263.27K | 11:10:54 | ||
Hrvatski Telekom dd | 29.80 | 30.00 | 29.70 | +0.10 | +0.34% | 1.04K | 08:08:59 | ||
KGHM Polska Miedz | 142.15 | 144.60 | 140.10 | -2.10 | -1.46% | 545.25K | 11:01:39 | ||
Kofola CeskoSlovensko as | 296.00 | 299.00 | 295.00 | -1.00 | -0.34% | 3.83K | 10:15:19 | ||
Komercni Banka | 767.00 | 776.00 | 767.00 | -3.00 | -0.39% | 111.49K | 10:15:43 | ||
Krka | 136.00 | 137.00 | 134.00 | -1.00 | -0.73% | 2.25K | 08:57:02 | ||
LPP SA | 17,340 | 17,540 | 17,160 | -60 | -0.34% | 2.90K | 11:03:22 | ||
Magyar Telekom | 1,024.0 | 1,032.0 | 1,014.0 | +4.0 | +0.39% | 516.45K | 11:05:11 | ||
Masterplast | 2,970.0 | 2,970.0 | 2,970.0 | 0.0 | 0.00% | 0.06K | 06:45:27 | ||
mBank | 590.40 | 608.60 | 590.20 | -11.80 | -1.96% | 14.60K | 11:01:09 | ||
MOL | 2,854.0 | 2,876.0 | 2,840.0 | +18.0 | +0.63% | 479.54K | 11:05:19 | ||
Moneta Money Bank | 97.80 | 98.80 | 97.80 | -0.70 | -0.71% | 222.23K | 10:15:27 | ||
NIS AD | 840.00 | 840.00 | 830.00 | +8.00 | +0.96% | 6.30K | 05:39:00 | ||
Nova Ljubljanska Banka dd Ljubljana | 122.00 | 122.00 | 120.50 | +1.00 | +0.83% | 3.54K | 08:20:22 | ||
Omv Petrom S.A | 0.7260 | 0.7510 | 0.7235 | -0.0190 | -2.55% | 13.06M | 10/06 | ||
Opus Global | 419.50 | 422.50 | 412.00 | +8.00 | +1.94% | 892.08K | 11:12:08 | ||
ORLEN SA | 62.28 | 63.68 | 62.28 | -1.02 | -1.61% | 1.79M | 11:04:58 | ||
OTP Bank | 17,435.0 | 17,780.0 | 17,375.0 | -265.0 | -1.50% | 204.49K | 11:05:01 | ||
PGE SA | 6.60 | 6.84 | 6.60 | -0.21 | -3.14% | 2.76M | 11:03:29 | ||
Philip Morris CR | 15,020.00 | 15,100.00 | 14,980.00 | 0.00 | 0.00% | 0.35K | 10:15:04 | ||
PKO Bank Polski | 56.18 | 57.18 | 55.78 | -0.36 | -0.64% | 1.75M | 11:00:56 | ||
Podravka | 156.50 | 156.50 | 156.50 | 0.00 | 0.00% | 0.04K | 09:48:05 | ||
Primoco UAV SE | 970.00 | 970.00 | 900.00 | +60.00 | +6.59% | 12.27K | 10:04:15 | ||
PZU SA | 48.07 | 48.66 | 48.07 | -0.25 | -0.52% | 1.06M | 11:04:23 | ||
Romgaz | 5.71 | 5.81 | 5.53 | -0.10 | -1.72% | 975.59K | 10/06 | ||
Santander Bank Polska | 489.70 | 496.50 | 489.60 | -3.20 | -0.65% | 82.04K | 11:00:00 | ||
Shelly AD | 71.800 | 71.800 | 70.800 | +1.000 | +1.41% | 0.30K | 10/06 | ||
Societatea de Producere a Energiei Electrice in Hi | 124.50 | 126.00 | 124.10 | -0.30 | -0.24% | 93.85K | 10/06 | ||
Valamar Riviera DD | 5.04 | 5.06 | 5.02 | +0.04 | +0.80% | 4.66K | 10:00:12 | ||
Vienna Insurance AG | 715.00 | 729.00 | 715.00 | -14.00 | -1.92% | 2.41K | 09:46:13 | ||
Zagrebacka Banka | 18.00 | 18.00 | 17.95 | +0.15 | +0.84% | 3.15K | 08:56:48 | ||
Zavarovalnica | 36.20 | 36.20 | 35.80 | -0.10 | -0.28% | 1.78K | 07:58:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review