Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 793.0 | 802.0 | 792.0 | -3.0 | -0.38% | 14.16K | 11:05:24 | ||
Allegro | 37.56 | 37.69 | 36.85 | +0.26 | +0.71% | 3.45M | 11:00:00 | ||
ANY | 4,010.0 | 4,020.0 | 3,950.0 | +50.0 | +1.26% | 8.74K | 11:05:19 | ||
Bank Polska Kasa Opieki | 159.45 | 159.95 | 153.85 | +5.60 | +3.64% | 924.89K | 11:02:32 | ||
CD PROJEKT | 135.00 | 136.15 | 131.05 | +0.55 | +0.41% | 378.97K | 11:04:38 | ||
CEZ as | 938.50 | 948.00 | 934.00 | -3.50 | -0.37% | 98.11K | 10:15:28 | ||
Colt CZ SE | 661.00 | 668.00 | 661.00 | -1.00 | -0.15% | 9.54K | 10:15:28 | ||
Dino Polska | 391.90 | 394.10 | 381.70 | +2.40 | +0.62% | 328.04K | 11:03:12 | ||
Erste Group Bank AG | 1,105.00 | 1,105.00 | 1,088.00 | +18.00 | +1.66% | 20.88K | 10:15:07 | ||
Gedeon Richter | 9,240.0 | 9,385.0 | 9,235.0 | -5.0 | -0.05% | 314.96K | 11:07:37 | ||
KGHM Polska Miedz | 144.40 | 146.55 | 142.40 | +2.25 | +1.58% | 503.57K | 11:04:19 | ||
Kofola CeskoSlovensko as | 293.00 | 297.00 | 293.00 | -3.00 | -1.01% | 5.58K | 10:15:05 | ||
Komercni Banka | 770.50 | 771.50 | 765.00 | +3.50 | +0.46% | 93.45K | 10:24:26 | ||
LPP SA | 17,760 | 17,850 | 17,340 | +420 | +2.42% | 3.19K | 11:04:02 | ||
Magyar Telekom | 1,054.0 | 1,062.0 | 1,026.0 | +30.0 | +2.93% | 1.07M | 11:10:35 | ||
Masterplast | 2,960.0 | 2,980.0 | 2,920.0 | -10.0 | -0.34% | 1.01K | 10:57:13 | ||
mBank | 600.20 | 604.00 | 590.00 | +9.80 | +1.66% | 24.16K | 11:00:47 | ||
MOL | 2,866.0 | 2,884.0 | 2,850.0 | +12.0 | +0.42% | 565.74K | 11:05:18 | ||
Moneta Money Bank | 97.70 | 98.50 | 97.70 | -0.10 | -0.10% | 390.04K | 10:15:17 | ||
Opus Global | 419.50 | 424.50 | 406.00 | 0.00 | 0.00% | 766.92K | 11:07:56 | ||
ORLEN SA | 62.46 | 63.05 | 61.70 | +0.18 | +0.29% | 2.08M | 11:04:09 | ||
OTP Bank | 17,565.0 | 17,680.0 | 17,445.0 | +130.0 | +0.75% | 225.92K | 11:10:16 | ||
PGE SA | 6.77 | 6.87 | 6.65 | +0.17 | +2.55% | 2.26M | 11:03:51 | ||
Philip Morris CR | 15,100.00 | 15,120.00 | 15,000.00 | +80.00 | +0.53% | 0.38K | 10:15:21 | ||
PKO Bank Polski | 57.34 | 57.94 | 56.30 | +1.16 | +2.06% | 2.15M | 11:04:30 | ||
Primoco UAV SE | 960.00 | 965.00 | 950.00 | -10.00 | -1.03% | 6.62K | 09:52:02 | ||
PZU SA | 48.02 | 48.46 | 47.66 | -0.05 | -0.10% | 1.85M | 11:01:50 | ||
Santander Bank Polska | 495.10 | 498.10 | 490.00 | +5.40 | +1.10% | 62.44K | 11:00:41 | ||
Vienna Insurance AG | 725.00 | 726.00 | 716.00 | +10.00 | +1.40% | 1.45K | 10:09:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review