Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 21.14 | 21.33 | 20.95 | -0.29 | -1.35% | 5.59M | 22/05 | ||
AMBEV S/A ON | 11.97 | 12.11 | 11.93 | -0.05 | -0.42% | 49.24M | 22/05 | ||
AREZZO CO ON | 50.65 | 51.77 | 49.80 | +0.67 | +1.34% | 7.15M | 22/05 | ||
Atacadao | 10.88 | 11.08 | 10.59 | +0.13 | +1.21% | 5.85M | 22/05 | ||
Auren ON | 12.03 | 12.16 | 12.00 | 0.00 | 0.00% | 10.86M | 22/05 | ||
Azul SA Pref | 9.98 | 10.34 | 9.97 | -0.45 | -4.31% | 8.08M | 22/05 | ||
B3 SA Brasil Bolsa Balcao | 11.06 | 11.38 | 11.05 | -0.35 | -3.07% | 57.26M | 22/05 | ||
Banco BTG | 33.11 | 33.93 | 33.02 | -1.00 | -2.93% | 8.09M | 22/05 | ||
BRADESCO ON | 11.75 | 11.99 | 11.75 | -0.24 | -2.00% | 7.59M | 22/05 | ||
BRADESCO PN EJ N1 | 13.10 | 13.35 | 13.10 | -0.30 | -2.24% | 36.02M | 22/05 | ||
BRASIL ON | 27.50 | 27.92 | 27.41 | -0.40 | -1.43% | 15.79M | 22/05 | ||
Brasileira De Dist | 3.02 | 3.12 | 3.00 | -0.10 | -3.21% | 7.08M | 22/05 | ||
BRASKEM PNA | 19.91 | 20.35 | 19.91 | -0.19 | -0.95% | 1.88M | 22/05 | ||
Brazilian Electric Power | 36.24 | 37.13 | 35.96 | -1.31 | -3.49% | 13.05M | 22/05 | ||
BRF SA ON | 19.21 | 19.80 | 19.01 | -0.40 | -2.04% | 10.73M | 22/05 | ||
CCR SA ON | 12.32 | 12.47 | 12.31 | -0.19 | -1.52% | 4.44M | 22/05 | ||
CIELO ON | 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 20.13M | 22/05 | ||
Cogna Educacao | 2.01 | 2.05 | 2.01 | -0.04 | -1.95% | 22.07M | 22/05 | ||
COPEL ON | 8.58 | 8.75 | 8.53 | -0.20 | -2.28% | 13.89M | 22/05 | ||
COPEL Pref B | 9.47 | 9.70 | 9.47 | -0.20 | -2.07% | 20.51M | 22/05 | ||
COSAN ON | 14.07 | 14.48 | 14.07 | -0.31 | -2.16% | 13.02M | 22/05 | ||
CPFL ENERGIAON NM | 34.74 | 35.02 | 34.47 | -0.16 | -0.46% | 2.46M | 22/05 | ||
CSN Mineracao | 5.42 | 5.57 | 5.40 | -0.09 | -1.63% | 8.78M | 22/05 | ||
Dexco | 7.48 | 7.76 | 7.47 | -0.33 | -4.23% | 1.91M | 22/05 | ||
ECORODOVIAS ON | 7.21 | 7.39 | 7.20 | -0.18 | -2.44% | 3.78M | 22/05 | ||
Eletrobras PNA | 40.62 | 41.62 | 40.43 | -1.17 | -2.80% | 2.86M | 22/05 | ||
EMBRAER ON | 38.69 | 39.33 | 38.02 | -0.81 | -2.05% | 6.41M | 22/05 | ||
Energisa | 45.51 | 46.50 | 45.34 | -1.25 | -2.67% | 2.69M | 22/05 | ||
Energy of Minas Gerais Prf | 10.45 | 10.81 | 10.44 | -0.26 | -2.43% | 13.75M | 22/05 | ||
ENEVA ON NM | 12.60 | 12.75 | 12.51 | -0.15 | -1.18% | 7.84M | 22/05 | ||
ENGIE BRASILON NM | 44.42 | 44.84 | 44.06 | -0.21 | -0.47% | 1.58M | 22/05 | ||
EZTEC ON | 13.40 | 14.23 | 13.40 | -0.97 | -6.75% | 2.65M | 22/05 | ||
FLEURY ON | 14.46 | 14.86 | 14.30 | -0.43 | -2.89% | 3.24M | 22/05 | ||
GERDAU PN N1 | 18.56 | 18.92 | 18.48 | -0.39 | -2.06% | 12.74M | 22/05 | ||
Grupo Vamos | 8.28 | 8.41 | 8.18 | -0.07 | -0.84% | 4.95M | 22/05 | ||
Hypera ON | 30.09 | 30.26 | 28.83 | -0.06 | -0.20% | 6.06M | 22/05 | ||
Iguatemi ON Unt | 20.28 | 20.63 | 20.13 | -0.46 | -2.22% | 4.40M | 22/05 | ||
ITAUSA PN | 10.12 | 10.20 | 10.09 | -0.08 | -0.78% | 36.82M | 22/05 | ||
ITAUUNIBANCOPN EB N1 | 32.45 | 32.85 | 32.32 | -0.51 | -1.55% | 20.95M | 22/05 | ||
JBS ON | 29.35 | 29.99 | 29.04 | -0.14 | -0.47% | 11.16M | 22/05 | ||
KLABIN S/A UNT N2 | 21.00 | 21.38 | 20.90 | -0.41 | -1.92% | 5.23M | 22/05 | ||
LOCALIZA ON | 45.80 | 46.74 | 45.64 | -0.82 | -1.76% | 10.57M | 22/05 | ||
Locaweb On | 4.13 | 4.45 | 4.09 | -0.32 | -7.19% | 11.20M | 22/05 | ||
LOJAS RENNER ON | 13.11 | 14.04 | 13.11 | -1.00 | -7.09% | 57.27M | 22/05 | ||
MAGAZ LUIZA ON | 1.47 | 1.53 | 1.47 | -0.08 | -5.16% | 102.99M | 22/05 | ||
MARFRIG ON | 11.71 | 12.13 | 11.64 | -0.38 | -3.14% | 8.41M | 22/05 | ||
MINERVA ON | 6.34 | 6.90 | 6.27 | -0.60 | -8.65% | 21.85M | 22/05 | ||
Moda Soma | 6.03 | 6.20 | 5.88 | +0.08 | +1.34% | 50.01M | 22/05 | ||
Movida Participacoes | 6.38 | 6.52 | 6.32 | -0.15 | -2.30% | 5.28M | 22/05 | ||
MRV ON | 7.31 | 7.53 | 7.25 | -0.30 | -3.94% | 13.87M | 22/05 | ||
MULTIPLAN ON | 22.91 | 23.36 | 22.73 | -0.56 | -2.39% | 4.04M | 22/05 | ||
NATURA ON | 16.04 | 16.43 | 15.98 | -0.25 | -1.53% | 8.27M | 22/05 | ||
PETROBRAS ON | 38.77 | 38.90 | 38.22 | +0.36 | +0.94% | 13.53M | 22/05 | ||
PETROBRAS PN | 37.18 | 37.46 | 36.41 | +0.50 | +1.36% | 36.38M | 22/05 | ||
Petz On | 4.07 | 4.32 | 4.01 | -0.27 | -6.22% | 12.09M | 22/05 | ||
PORTO SEGURO ON | 30.00 | 31.11 | 29.89 | -1.26 | -4.03% | 2.25M | 22/05 | ||
RAIADROGASIL ON | 27.20 | 27.66 | 27.18 | -0.49 | -1.77% | 6.99M | 22/05 | ||
Raizen | 2.81 | 2.93 | 2.78 | -0.12 | -4.10% | 29.83M | 22/05 | ||
Rede D’Or | 29.12 | 29.89 | 28.94 | -1.87 | -6.03% | 89.98M | 22/05 | ||
RUMO ON NM | 20.49 | 20.82 | 20.39 | -0.19 | -0.92% | 9.77M | 22/05 | ||
SANTANDER BR UNT | 28.12 | 28.34 | 27.78 | +0.04 | +0.14% | 5.26M | 22/05 | ||
Santos Brasil Participacoes | 12.28 | 12.39 | 12.09 | +0.06 | +0.49% | 5.00M | 22/05 | ||
SAO MARTINHO ON | 27.22 | 27.80 | 27.15 | -0.58 | -2.09% | 1.14M | 22/05 | ||
Sendas Distribuidora | 13.27 | 13.54 | 13.21 | -0.19 | -1.41% | 10.96M | 22/05 | ||
SID NACIONAL ON | 13.32 | 13.68 | 13.22 | -0.27 | -1.99% | 7.13M | 22/05 | ||
SLC AGRICOLA ON | 18.36 | 18.53 | 18.29 | -0.15 | -0.81% | 1.65M | 22/05 | ||
Suzano Papel Celulose | 48.32 | 49.22 | 48.10 | -0.83 | -1.69% | 10.53M | 22/05 | ||
TAEE UNIT | 35.46 | 35.73 | 35.44 | -0.29 | -0.81% | 2.13M | 22/05 | ||
TELEF BRASIL ON | 46.07 | 46.20 | 45.12 | +0.81 | +1.79% | 2.12M | 22/05 | ||
TIM PART S/A ON | 16.80 | 16.92 | 16.55 | +0.26 | +1.57% | 7.64M | 22/05 | ||
TOTVS ON | 29.95 | 30.43 | 29.35 | +0.35 | +1.18% | 9.88M | 22/05 | ||
Transmissão Paulista PN | 26.74 | 27.61 | 26.74 | -1.01 | -3.64% | 3.72M | 22/05 | ||
ULTRAPAR ON NM | 24.48 | 25.08 | 24.42 | -0.14 | -0.57% | 5.74M | 22/05 | ||
USIMINAS PNA | 8.17 | 8.32 | 8.14 | -0.12 | -1.45% | 7.35M | 22/05 | ||
Vibra Energia | 23.09 | 23.45 | 22.97 | -0.47 | -1.99% | 6.62M | 22/05 | ||
WEG ON | 39.28 | 39.75 | 39.21 | -0.48 | -1.21% | 7.06M | 22/05 | ||
YDUQS Participacoes | 13.96 | 14.56 | 13.81 | +0.15 | +1.09% | 9.74M | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review