Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acteos | 1.325 | 1.325 | 1.295 | +0.035 | +2.71% | 0.10K | 09/05 | ||
Alten | 120.50 | 122.20 | 119.60 | -1.00 | -0.82% | 33.03K | 09/05 | ||
Ateme | 5.66 | 5.66 | 5.64 | +0.02 | +0.35% | 0.22K | 09/05 | ||
Atos | 2.01 | 2.02 | 1.99 | 0.00 | -0.20% | 451.04K | 09/05 | ||
Aubay | 41.60 | 41.90 | 41.60 | -0.15 | -0.36% | 3.76K | 09/05 | ||
Axway | 24.70 | 24.70 | 24.40 | +0.20 | +0.82% | 1.83K | 09/05 | ||
Capgemini | 205.50 | 207.20 | 205.50 | -1.10 | -0.53% | 234.17K | 09/05 | ||
Cegedim | 14.50 | 14.50 | 14.20 | 0.00 | 0.00% | 3.29K | 09/05 | ||
Claranova | 2.36 | 2.38 | 2.34 | -0.01 | -0.42% | 54.33K | 09/05 | ||
Coheris | 6.680 | 6.780 | 6.260 | +0.320 | +5.03% | 10.27K | 09/05 | ||
Dassault Systemes | 38.08 | 38.27 | 37.93 | -0.12 | -0.31% | 832.44K | 11:35:38 | ||
Equasens | 55.50 | 57.80 | 55.30 | -2.20 | -3.81% | 9.49K | 09/05 | ||
Exclusive Networks | 19.80 | 19.98 | 19.72 | -0.10 | -0.50% | 14.63K | 09/05 | ||
Guillemot | 6.180 | 6.320 | 6.180 | 0.000 | 0.00% | 6.37K | 09/05 | ||
Infotel | 47.80 | 47.80 | 47.50 | +0.10 | +0.21% | 0.49K | 09/05 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 08/05 | ||
Lectra | 34.00 | 34.00 | 33.20 | +0.70 | +2.10% | 19.23K | 09/05 | ||
Linedata Services | 80.00 | 80.00 | 78.00 | +1.60 | +2.04% | 0.18K | 09/05 | ||
Memscap | 7.270 | 7.600 | 7.200 | -0.390 | -5.09% | 69.24K | 09/05 | ||
Neurones | 46.50 | 46.95 | 46.35 | -0.25 | -0.53% | 1.85K | 09/05 | ||
OVH | 6.07 | 6.15 | 6.00 | -0.01 | -0.08% | 221.28K | 09/05 | ||
Perrier Gerard | 97.60 | 97.60 | 97.40 | +0.20 | +0.21% | 0.04K | 09/05 | ||
Proactis SA | 0.0700 | 0.0700 | 0.0525 | +0.0175 | +33.33% | 133.94K | 09/05 | ||
Quadient | 18.78 | 18.88 | 18.60 | +0.32 | +1.73% | 22.63K | 09/05 | ||
Soitec | 97.50 | 97.75 | 96.40 | +0.80 | +0.83% | 36.38K | 09/05 | ||
Solutions 30 | 2.1520 | 2.2240 | 2.0800 | +0.0780 | +3.76% | 927.15K | 09/05 | ||
Sopra Steria | 216.00 | 218.00 | 215.40 | -1.20 | -0.55% | 14.07K | 09/05 | ||
SQLi | 42.60 | 42.60 | 42.20 | +0.40 | +0.95% | 0.07K | 09/05 | ||
STMicroelectronics | 37.60 | 37.80 | 37.30 | +0.13 | +0.35% | 939.02K | 09/05 | ||
Sword | 35.65 | 36.35 | 35.65 | -0.50 | -1.38% | 3.38K | 09/05 | ||
Transition Evergreen | 1.7200 | 1.8200 | 1.7200 | -0.1000 | -5.49% | 6.92K | 09/05 | ||
Uti SA | 0.5150 | 0.5150 | 0.5150 | -0.0050 | -0.96% | 0.00K | 09/05 | ||
Verimatrix | 0.468 | 0.469 | 0.454 | +0.008 | +1.74% | 54.62K | 09/05 | ||
Wavestone | 58.50 | 58.80 | 58.30 | +0.50 | +0.86% | 2.82K | 09/05 | ||
X Fab Silicon | 6.62 | 6.67 | 6.56 | +0.02 | +0.30% | 69.38K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review