France stocks lower at close of trade; CAC 40 down 0.65%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3.44 | 3.44 | 3.45 | 3.42 | 0.00% | 120.87K | 3.440.00% | 11:35:29 | |
STMPA STMicroelectronics NV | 38.15 | 38.67 | 39.06 | 38.03 | -1.33% | 2.13M | 38.15-1.33% | 11:35:26 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 91.90 | 92.35 | 93.35 | 91.55 | -0.49% | 46.61K | 91.90-0.49% | 11:35:22 | |
QDT Quadient SA | 17.96 | 17.68 | 18.00 | 17.66 | +1.58% | 33.62K | 17.96+1.58% | 11:35:12 | |
VMX Verimatrix | 0.474 | 0.47 | 0.475 | 0.453 | +0.85% | 19.33K | 0.474+0.85% | 10:58:55 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 2.20 | 2.20 | 2.38 | 2.20 | 0.00% | 11.6K | 2.200.00% | 11:35:23 | |
AVOM Avenir Telecom | 0.13 | 0.129 | 0.1306 | 0.1274 | +0.78% | 37.46K | 0.13+0.78% | 11:35:10 | |
MEMS Memscap Regpt | 7.99 | 8.52 | 8.50 | 7.95 | -6.22% | 57.74K | 7.99-6.22% | 11:35:15 |
Name | Price | |
---|---|---|
ALAUR Aures Tech | 6.16 | +0.06 | +0.98%
MEMS Memscap | 7.99 | -0.530 | -6.22%
RADP Radiall | 252.50 | 0.00 | 0.00%
SOIT Soitec | 91.90 | -0.45 | -0.49%
ALIMR Immersion SA | 1.80 | 0.00 | 0.00%
Name | Price | |
---|---|---|
VMX Verimatrix | 0.474 | +0.004 | +0.85%
QDT Quadient | 17.96 | +0.28 | +1.58%
ALUA Alcatel Lucent | 3.50 | 0.00 | 0.00%
PARRO Parrot | 2.20 | 0.00 | 0.00%
NOKIA Nokia Oyj | 3.44 | 0.00 | 0.00%