Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 131.10 | 131.10 | 127.40 | +3.40 | +2.66% | 378.65K | 11:35:27 | ||
ALD | 6.87 | 6.90 | 6.65 | +0.03 | +0.44% | 1.08M | 11:35:07 | ||
Alten | 117.70 | 120.00 | 116.20 | -2.50 | -2.08% | 72.16K | 11:35:01 | ||
Amundi | 70.65 | 71.10 | 69.80 | +0.05 | +0.07% | 486.11K | 11:35:13 | ||
Aperam | 26.34 | 26.58 | 26.28 | -0.16 | -0.60% | 237.23K | 11:35:10 | ||
Argan | 77.60 | 78.20 | 77.00 | -0.70 | -0.89% | 14.69K | 11:35:27 | ||
Atos | 1.67 | 1.98 | 1.67 | -0.29 | -14.92% | 6.07M | 11:35:22 | ||
Beneteau | 13.38 | 13.40 | 13.24 | +0.04 | +0.30% | 86.32K | 11:35:12 | ||
BIC | 68.80 | 69.10 | 67.20 | +0.90 | +1.33% | 58.92K | 11:35:09 | ||
Bollore | 6.17 | 6.25 | 6.17 | -0.02 | -0.32% | 2.98M | 11:35:16 | ||
Carmila | 17.78 | 17.78 | 16.86 | +0.60 | +3.49% | 424.35K | 11:35:26 | ||
Clariane SE | 3.22 | 3.47 | 3.20 | -0.24 | -7.05% | 674.50K | 11:35:02 | ||
Coface | 14.10 | 14.16 | 13.98 | +0.07 | +0.50% | 355.12K | 11:35:29 | ||
Covivio | 47.80 | 48.06 | 47.68 | -0.16 | -0.33% | 947.78K | 11:35:22 | ||
Dassault Aviation | 199.00 | 199.20 | 195.00 | +3.90 | +2.00% | 183.34K | 11:35:16 | ||
Derichebourg | 5.21 | 5.30 | 5.11 | +0.01 | +0.19% | 517.50K | 11:35:12 | ||
Elior Group | 3.68 | 3.75 | 3.67 | +0.04 | +1.04% | 804.02K | 11:35:00 | ||
Elis Services SA | 23.26 | 23.26 | 22.96 | +0.22 | +0.95% | 526.38K | 11:35:12 | ||
Eramet | 105.40 | 106.00 | 103.00 | +1.90 | +1.84% | 63.81K | 11:35:28 | ||
Eurazeo | 77.25 | 78.80 | 77.25 | -1.00 | -1.28% | 771.64K | 11:35:11 | ||
Euroapi | 3.61 | 3.67 | 3.54 | -0.03 | -0.82% | 2.22M | 11:35:08 | ||
Eutelsat | 4.63 | 4.63 | 4.52 | +0.10 | +2.25% | 584.54K | 11:35:02 | ||
Fnac Darty SA | 34.50 | 34.50 | 32.85 | +1.65 | +5.02% | 42.42K | 11:35:02 | ||
Gaztransport et Technigaz SA | 133.90 | 134.00 | 132.30 | +1.60 | +1.21% | 63.25K | 11:35:06 | ||
Groupe SEB | 113.40 | 114.20 | 112.60 | -0.30 | -0.26% | 116.35K | 11:35:28 | ||
ICADE | 28.32 | 28.38 | 27.92 | +0.36 | +1.29% | 135.35K | 11:35:13 | ||
ID Logistics | 405.50 | 406.50 | 395.00 | +11.00 | +2.79% | 8.38K | 11:35:11 | ||
Imerys | 35.76 | 36.54 | 35.50 | -0.06 | -0.17% | 157.17K | 11:35:17 | ||
Inter Parfums | 48.65 | 48.65 | 48.10 | +0.20 | +0.41% | 35.01K | 11:35:22 | ||
Ipsen | 120.60 | 120.90 | 118.90 | +1.20 | +1.00% | 238.98K | 11:35:22 | ||
Ipsos | 66.85 | 66.95 | 65.60 | +1.15 | +1.75% | 75.42K | 11:35:11 | ||
JC Decaux | 21.80 | 21.80 | 21.48 | +0.32 | +1.49% | 190.78K | 11:35:23 | ||
La Francaise | 32.96 | 33.38 | 32.90 | -0.38 | -1.14% | 526.38K | 11:35:12 | ||
Lectra | 31.15 | 31.85 | 31.15 | -0.45 | -1.42% | 14.06K | 11:35:18 | ||
Mercialys | 11.63 | 11.63 | 11.46 | +0.14 | +1.22% | 402.98K | 11:35:26 | ||
Mersen | 38.25 | 38.45 | 37.65 | +0.20 | +0.53% | 49.64K | 11:35:23 | ||
Metropole TV | 14.00 | 14.00 | 13.78 | +0.20 | +1.45% | 170.74K | 11:35:26 | ||
Neoen | 37.86 | 37.98 | 37.74 | +6.46 | +20.57% | 2.68M | 11:35:03 | ||
Nexans | 111.10 | 111.60 | 109.60 | +0.10 | +0.09% | 127.60K | 11:35:25 | ||
Nexity | 12.48 | 12.51 | 12.09 | +0.20 | +1.63% | 385.61K | 11:35:26 | ||
Opmobility SE | 10.87 | 10.95 | 10.70 | +0.17 | +1.59% | 182.79K | 11:35:02 | ||
Orpea | 12.9400 | 12.9860 | 12.4820 | +0.2020 | +1.59% | 537.68K | 11:35:25 | ||
Rubis | 32.70 | 32.70 | 32.16 | +0.32 | +0.99% | 845.29K | 11:35:03 | ||
SCOR | 26.48 | 26.56 | 26.20 | +0.48 | +1.85% | 666.68K | 11:35:08 | ||
SES | 5.25 | 5.35 | 5.16 | -0.09 | -1.59% | 1.51M | 11:35:27 | ||
Solutions 30 | 2.0420 | 2.1100 | 2.0360 | -0.0820 | -3.86% | 403.37K | 11:35:26 | ||
Sopra Steria | 217.40 | 220.80 | 215.20 | -2.60 | -1.18% | 56.44K | 11:35:21 | ||
Spie | 37.94 | 37.94 | 37.48 | +0.28 | +0.74% | 560.10K | 11:35:02 | ||
Technip Energies BV | 22.10 | 22.10 | 21.62 | +0.22 | +1.01% | 555.97K | 11:35:08 | ||
TF1 | 9.03 | 9.03 | 8.89 | +0.13 | +1.40% | 228.89K | 11:35:30 | ||
Trigano | 139.80 | 140.20 | 137.60 | +1.20 | +0.87% | 30.77K | 11:35:07 | ||
Vallourec | 16.325 | 16.505 | 16.145 | +0.080 | +0.49% | 709.72K | 11:35:19 | ||
Valneva | 4.114 | 4.114 | 3.950 | +0.084 | +2.08% | 773.09K | 11:35:43 | ||
Verallia | 37.96 | 37.96 | 37.50 | +0.18 | +0.48% | 151.81K | 11:35:17 | ||
Virbac | 358.00 | 358.00 | 352.50 | +4.00 | +1.13% | 6.72K | 11:35:22 | ||
Viridian | 0.632 | 0.639 | 0.617 | +0.004 | +0.70% | 7.78M | 11:35:08 | ||
Voltalia SA | 10.98 | 10.98 | 10.48 | +0.18 | +1.67% | 336.51K | 11:35:10 | ||
Vusiongroup | 145.60 | 145.70 | 140.40 | +5.10 | +3.63% | 27.22K | 11:35:07 | ||
Wendel | 90.75 | 91.05 | 89.60 | +0.35 | +0.39% | 52.80K | 11:35:28 | ||
X Fab Silicon | 6.61 | 6.61 | 6.53 | -0.03 | -0.45% | 145.96K | 11:35:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review