France stocks higher at close of trade; CAC 40 up 0.18%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 9.84 | 9.81 | 9.90 | 9.82 | +0.29% | 898.47K | 9.84+0.29% | 11:35:07 | |
VANTI Vantiva SA | 0.1378 | 0.1392 | 0.14 | 0.1364 | -1.01% | 77.04K | 0.1378-1.01% | 11:35:20 | |
SESFd SES | 4.67 | 4.60 | 4.72 | 4.55 | +1.43% | 710.33K | 4.67+1.43% | 11:35:02 | |
PUBP Publicis Groupe SA | 105.05 | 104.85 | 105.50 | 103.95 | +0.19% | 370.51K | 105.05+0.19% | 11:35:26 | |
ETL Eutelsat Communications SA | 3.75 | 3.72 | 3.76 | 3.73 | +1.02% | 96.84K | 3.75+1.02% | 11:35:16 | |
LAGA Lagardere SCA | 21.35 | 21.55 | 21.50 | 21.35 | -0.93% | 8.15K | 21.35-0.93% | 11:35:27 | |
TFFP Television Francaise 1 SA | 8.53 | 8.57 | 8.61 | 8.53 | -0.47% | 127.31K | 8.53-0.47% | 11:35:20 | |
LOCAL Solocal Group SA | 0.0537 | 0.0497 | 0.0539 | 0.0512 | +8.05% | 418.29K | 0.0537+8.05% | 11:35:17 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 13/12 | |
ISOS Ipsos | 64.35 | 63.60 | 64.35 | 62.70 | +1.18% | 71.53K | 64.35+1.18% | 11:35:03 |
Name | Price |
---|---|
ADUX Adux SA | 1.375+0.075+5.77% |
SFPI Groupe Sfpi | 1.99-0.060-2.93% |
DKUPL Adl Partner | 36.40-0.40-1.09% |
HIGH High Co | 3.200.000.00% |
LAGA Lagardere | 21.35-0.20-0.93% |
Name | Price |
---|---|
ALPRI Prismaflex | 6.65+0.10+1.53% |
ALECP Europacorp | 0.340.000.00% |
TFFP TF1 | 8.53-0.04-0.47% |
SPIS Spir Communication | 5.000.000.00% |
SESFd SES | 4.67+0.07+1.43% |