Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATML Atmel Corporation | 8.14 | 8.14 | 8.15 | 8.12 | 0.00% | 0 | 8.140.00% | 04/04 | |
LLY Eli Lilly and Company | 776.98 | 737.20 | 795.50 | 768.10 | +5.40% | 5.58M | 776.98+5.40% | 15:05:14 | |
BNSI Beni Stabili SpA | 0.678 | 0.6785 | 0.6895 | 0.6715 | 0.00% | 0 | 0.6780.00% | 28/12 | |
HSBA HSBC Holdings PLC | 4.20 | 4.25 | 4.20 | 4.05 | 0.00% | 0 | 4.200.00% | 21/12 | |
SLBP Schlumberger NV | 46.10 | 45.60 | 46.10 | 45.45 | +1.10% | 1.87K | 46.10+1.10% | 11:35:10 | |
IAM Itissalat Al-Maghrib | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 1.38K | 8.000.00% | 11:29:06 | |
GNE General Electric Company | 155.00 | 155.00 | 155.50 | 152.50 | 0.00% | 1.28K | 155.000.00% | 10:54:26 | |
EGAB Total Gabon | 169.00 | 169.00 | 169.00 | 167.50 | 0.00% | 319 | 169.000.00% | 11:35:21 | |
DGE Diageo PLC | 40.00 | 40.60 | 40.18 | 39.80 | 0.00% | 0 | 40.000.00% | 25/05 | |
PMIN Philip Morris International Inc | 80.40 | 80.40 | 84.00 | 80.40 | 0.00% | 0 | 80.400.00% | 21/02 |
Name | Price |
---|---|
PG Procter&Gamble | 91.200.000.00% |
CSTM Constellium Nv | 11.000.000.00% |
EGAB Total Gabon | 169.000.000.00% |
LLY Eli Lilly | 776.98+39.78+5.40% |
GNE General Electric | 155.000.000.00% |
Name | Price |
---|---|
CAT1 Caterpillar | 322.00-3.00-0.92% |
HSBA HSBC | 4.200.000.00% |
BNSI Beni Stabili | 0.6780.000.00% |
SLBP Schlumberger | 46.10+0.50+1.10% |
DGE Diageo | 40.000.000.00% |