France stocks mixed at close of trade; CAC 40 down 0.06%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 221.50 | 219.60 | 222.10 | 218.60 | +0.87% | 618.54K | 221.50+0.87% | 11:35:28 | |
RXL Rexel | 26.84 | 26.37 | 26.87 | 25.94 | +1.78% | 901.43K | 26.84+1.78% | 11:35:11 | |
LEGD Legrand SA | 97.16 | 95.74 | 97.40 | 95.68 | +1.48% | 425.13K | 97.16+1.48% | 11:35:05 | |
NEXS Nexans SA | 103.90 | 103.00 | 104.10 | 102.90 | +0.87% | 84.05K | 103.90+0.87% | 11:35:15 | |
SGPEF Saft Groupe SA | 38.32 | 38.32 | 38.32 | 36.50 | 0.00% | 0 | 38.320.00% | 04/08 | |
ALATI Actia Group | 3.98 | 3.93 | 4.00 | 3.93 | +1.27% | 4.15K | 3.98+1.27% | 08:43:06 | |
CBLP Mersen | 37.05 | 36.90 | 37.45 | 36.70 | +0.41% | 31.5K | 37.05+0.41% | 11:35:02 | |
EKI Ekinops SA | 3.28 | 3.22 | 3.41 | 3.27 | +1.86% | 32.99K | 3.28+1.86% | 11:35:05 | |
VU Vusiongroup SA | 148.90 | 151.40 | 152.20 | 148.80 | -1.65% | 24.79K | 148.90-1.65% | 11:35:19 | |
ALGID Egide | 0.636 | 0.61 | 0.66 | 0.62 | +4.26% | 46K | 0.636+4.26% | 11:29:14 |
Name | Price |
---|---|
ALORA Altheora | 0.412-0.008-1.90% |
EKI Ekinops SA | 3.28+0.06+1.86% |
ALDBT DBT SA | 1.375-0.0650-4.51% |
LACR Lacroix Group | 25.00+0.40+1.63% |
NEXS Nexans | 103.90+0.90+0.87% |
Name | Price |
---|---|
ALGID Egide | 0.636+0.0260+4.26% |
RXL Rexel | 26.84+0.47+1.78% |
PID Paragon Id | 38.010.000.00% |
SCHN Schneider Electric | 221.50+1.90+0.87% |
ALATI Actia | 3.98+0.05+1.27% |