Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 181.84 | 183.60 | 181.58 | -0.96 | -0.53% | 102.32K | 07:05:45 | ||
Airbus Group | 161.06 | 161.40 | 159.94 | +0.66 | +0.41% | 153.04K | 07:06:11 | ||
Alstom | 18.23 | 18.34 | 18.01 | +0.09 | +0.50% | 215.87K | 07:03:53 | ||
ArcelorMittal | 23.77 | 23.93 | 23.76 | -0.15 | -0.63% | 693.47K | 07:05:29 | ||
AXA | 33.57 | 33.69 | 33.43 | +0.01 | +0.03% | 489.34K | 07:06:11 | ||
BNP Paribas | 67.12 | 67.83 | 67.01 | -0.40 | -0.59% | 351.04K | 07:06:10 | ||
Bouygues | 35.43 | 35.55 | 35.35 | +0.02 | +0.06% | 137.75K | 07:03:41 | ||
Capgemini | 211.80 | 211.80 | 207.50 | +4.20 | +2.02% | 92.20K | 07:04:31 | ||
Carrefour | 16.365 | 16.425 | 16.230 | -0.010 | -0.06% | 316.81K | 07:05:45 | ||
Credit Agricole | 15.67 | 15.75 | 15.63 | -0.05 | -0.29% | 731.57K | 07:04:49 | ||
Danone | 59.50 | 59.78 | 59.42 | -0.26 | -0.44% | 149.70K | 07:06:10 | ||
Dassault Systemes | 38.87 | 40.27 | 38.71 | -0.97 | -2.43% | 379.46K | 07:06:10 | ||
Edenred | 46.20 | 46.57 | 45.95 | -0.42 | -0.90% | 89.65K | 07:05:46 | ||
Engie | 15.56 | 15.64 | 15.49 | -0.13 | -0.80% | 746.18K | 07:05:45 | ||
EssilorLuxottica | 208.70 | 209.20 | 207.80 | +0.30 | +0.14% | 69.36K | 07:04:36 | ||
Eurofins Scientific | 57.64 | 60.60 | 57.56 | -2.24 | -3.74% | 107.16K | 07:04:32 | ||
Hermes International | 2,174.00 | 2,196.00 | 2,163.00 | -10.00 | -0.46% | 17.26K | 07:05:51 | ||
Kering | 331.20 | 331.45 | 327.85 | +1.05 | +0.32% | 17.68K | 07:06:11 | ||
L'Oreal | 450.85 | 455.25 | 450.30 | -2.55 | -0.56% | 64.91K | 07:06:11 | ||
Legrand | 103.10 | 103.15 | 102.10 | +1.10 | +1.08% | 83.86K | 07:05:28 | ||
Louis Vuitton | 752.70 | 754.50 | 749.70 | +0.80 | +0.11% | 65.89K | 07:05:59 | ||
Michelin | 36.42 | 36.83 | 36.26 | +0.17 | +0.47% | 301.17K | 07:06:09 | ||
Orange | 10.59 | 10.69 | 10.57 | -0.12 | -1.12% | 1.36M | 07:05:45 | ||
Pernod Ricard | 142.85 | 144.75 | 142.85 | -1.35 | -0.94% | 55.59K | 07:05:30 | ||
Publicis Groupe | 106.90 | 106.95 | 105.35 | +1.90 | +1.81% | 61.10K | 07:06:11 | ||
Renault | 47.91 | 48.58 | 47.51 | -0.20 | -0.42% | 233.19K | 07:06:08 | ||
Safran | 217.80 | 217.90 | 214.80 | +2.90 | +1.35% | 83.96K | 07:03:21 | ||
Saint Gobain | 80.38 | 80.72 | 80.02 | +0.24 | +0.30% | 184.82K | 07:05:45 | ||
Sanofi | 90.93 | 92.23 | 90.74 | +0.13 | +0.14% | 227.73K | 07:06:13 | ||
Schneider Electric | 237.25 | 238.00 | 234.25 | +4.20 | +1.80% | 133.99K | 07:06:11 | ||
Societe Generale | 27.48 | 27.59 | 27.26 | +0.23 | +0.83% | 541.12K | 07:06:16 | ||
Stellantis NV | 20.60 | 20.78 | 20.48 | +0.21 | +1.01% | 689.42K | 07:05:30 | ||
STMicroelectronics | 39.32 | 39.44 | 39.04 | +0.49 | +1.25% | 573.41K | 07:05:30 | ||
Teleperformance | 107.40 | 107.90 | 106.70 | +0.25 | +0.23% | 20.94K | 06:59:33 | ||
Thales | 167.90 | 168.00 | 166.20 | +1.60 | +0.96% | 26.75K | 07:04:19 | ||
TotalEnergies SE | 65.79 | 65.89 | 65.16 | +0.62 | +0.95% | 457.56K | 07:06:11 | ||
Unibail-Rodamco | 78.88 | 79.44 | 78.64 | -0.76 | -0.95% | 48.04K | 07:05:32 | ||
Vinci | 115.00 | 115.25 | 114.55 | -0.20 | -0.17% | 136.81K | 07:04:56 | ||
Vivendi | 10.19 | 10.19 | 10.06 | +0.10 | +0.99% | 285.23K | 07:00:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review