Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata S.A. | 109.50 | 108.75 | 110.50 | 108.75 | +0.69% | 1.84M | 109.50+0.69% | 15:59:00 | |
TXAR Ternium Argentina SA | 865.00 | 859.50 | 886.50 | 847.50 | +0.64% | 1.13M | 865.00+0.64% | 15:59:00 | |
PAMP Pampa Energia SA | 1,915.40 | 1,900.90 | 1,935.00 | 1,895.00 | +0.76% | 1.49M | 1,915.40+0.76% | 15:59:00 | |
GGAL Grupo Financiero Galicia B | 3,328.00 | 3,193.70 | 3,344.00 | 3,210.00 | +4.21% | 1.94M | 3,328.00+4.21% | 15:59:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto S.A. | 1,099.90 | 1,069.30 | 1,100.00 | 1,057.70 | +2.86% | 1.06M | 1,099.90+2.86% | 15:59:00 | |
CECO2 Central Costanera SA | 379.00 | 378.50 | 394.50 | 370.00 | +0.13% | 125.41K | 379.00+0.13% | 15:57:00 | |
CRES Cresud SA | 1,000.50 | 1,004.85 | 1,019.95 | 992.75 | -0.43% | 364.12K | 1,000.50-0.43% | 15:59:00 | |
BBAR BBVA Banco Frances SA | 3,363.25 | 3,234.10 | 3,373.00 | 3,234.00 | +3.99% | 266.64K | 3,363.25+3.99% | 16:06:00 | |
ALUA Aluar Aluminio Argentino | 862.00 | 857.50 | 886.50 | 848.50 | +0.53% | 1.25M | 862.00+0.53% | 15:59:00 |
Name | Price | |
---|---|---|
TRAN Transener | 1,278.50 | +50.000 | +4.07%
TGSU2 Trans Gas Sur | 3,647.00 | +136.450 | +3.89%
EDN Edenor | 907.80 | +20.000 | +2.25%
CECO2 Central Costanera | 379.00 | +0.500 | +0.13%
CEPU Central Puerto | 1,099.90 | +30.60 | +2.86%
Name | Price | |
---|---|---|
CTIO Consultatio | 1,678.00 | +29.000 | +1.76%
YPFD YPF | 22,906.00 | +907.85 | +4.13%
APBR PETROBRAS ON | 603.00 | 0.00 | 0.00%
CELU Celulosa Argentina | 733.00 | +23.000 | +3.24%
MIRG Mirgor | 14,748.00 | +718.50 | +5.12%