Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aages | 4.1000 | 4.1000 | 4.1000 | -0.0600 | -1.44% | 2.68K | 28/05 | ||
Aerostar Bacau | 9.5200 | 9.7000 | 9.5200 | -0.2400 | -2.46% | 0.70K | 28/05 | ||
Alro Slatina | 1.530 | 1.550 | 1.530 | -0.005 | -0.33% | 27.53K | 28/05 | ||
Altur Slatina | 0.1000 | 0.1020 | 0.1000 | 0.0000 | 0.00% | 0 | 27/05 | ||
Alumil Rom Industry | 2.8700 | 2.8800 | 2.8600 | -0.0100 | -0.35% | 5.05K | 28/05 | ||
Antibiotice Ia | 2.2500 | 2.3000 | 2.1700 | +0.0700 | +3.21% | 315.79K | 28/05 | ||
Banca Transilv | 31.550 | 31.950 | 31.300 | +0.000 | +0.00% | 0 | 27/05 | ||
Biofarm Bucure | 0.7660 | 0.7700 | 0.7500 | 0.0000 | 0.00% | 0 | 27/05 | ||
Bittnet Systems | 0.2200 | 0.2220 | 0.2200 | +0.0010 | +0.46% | 166.83K | 28/05 | ||
BRD Groupe | 18.76 | 19.10 | 18.58 | 0.00 | 0.00% | 0 | 27/05 | ||
Bursa De Valor | 64.30 | 64.50 | 63.90 | 0.00 | 0.00% | 0 | 27/05 | ||
Cemacon Zalau | 0.4400 | 0.4400 | 0.4400 | +0.0050 | +1.15% | 2.00K | 28/05 | ||
Compa Sibiu | 0.6500 | 0.6560 | 0.6500 | 0.0000 | 0.00% | 0 | 27/05 | ||
Compania Nationala de Transport al Energiei Electr | 32.50 | 32.50 | 31.15 | +0.00 | +0.00% | 0 | 27/05 | ||
Conpet Sa Ploi | 87.6000 | 89.2000 | 87.0000 | -4.2000 | -4.58% | 7.66K | 28/05 | ||
Digi Communications | 67.8000 | 69.8000 | 66.8000 | +0.2000 | +0.30% | 28.78K | 28/05 | ||
Electrica | 13.82 | 13.94 | 13.72 | 0.00 | 0.00% | 0 | 27/05 | ||
Electroarges S | 0.1740 | 0.1740 | 0.1740 | +0.0010 | +0.58% | 0.04K | 28/05 | ||
Electromagnetica | 0.2330 | 0.2340 | 0.2200 | +0.0080 | +3.56% | 309.10K | 28/05 | ||
Farmaceutica R | 0.7080 | 0.7120 | 0.7080 | 0.0000 | 0.00% | 0 | 27/05 | ||
Fondul Proprietatea | 0.4650 | 0.4700 | 0.4642 | 0.0000 | 0.00% | 0 | 27/05 | ||
IAR SA | 14.000 | 14.150 | 14.000 | 0.000 | 0.00% | 0 | 27/05 | ||
IM Vinaria Purcari | 15.1800 | 15.2000 | 14.3600 | +0.0000 | +0.00% | 0 | 27/05 | ||
Impact Develop | 0.2330 | 0.2350 | 0.2320 | 0.0000 | 0.00% | 0 | 27/05 | ||
Med Life | 4.70 | 4.70 | 4.59 | +0.00 | +0.00% | 0 | 27/05 | ||
Oil Terminal C | 0.1230 | 0.1230 | 0.1210 | +0.0000 | +0.00% | 0 | 27/05 | ||
Omv Petrom S.A | 0.7050 | 0.7065 | 0.6980 | 0.0000 | 0.00% | 0 | 27/05 | ||
Patria Bank | 0.0855 | 0.0860 | 0.0800 | 0.0000 | 0.00% | 0 | 27/05 | ||
Prebet Aiud | 4.1200 | 4.3000 | 4.1200 | 0.0000 | 0.00% | 0 | 27/05 | ||
Romcarbon Sa B | 0.1660 | 0.1695 | 0.1650 | 0.0000 | 0.00% | 0 | 27/05 | ||
Romgaz | 5.87 | 5.89 | 5.65 | +0.00 | +0.00% | 0 | 27/05 | ||
Rompetrol Well | 0.6680 | 0.6700 | 0.6560 | +0.0000 | +0.00% | 0 | 27/05 | ||
Ropharma Bras | 0.1900 | 0.1920 | 0.1900 | 0.0000 | 0.00% | 0 | 27/05 | ||
S N Nuclearele | 49.20 | 49.35 | 48.80 | +0.00 | +0.00% | 0 | 27/05 | ||
Santierul Naval Orsova | 6.250 | 6.550 | 6.250 | 0.000 | 0.00% | 0 | 27/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 22.05 | 22.05 | 21.50 | +0.00 | +0.00% | 0 | 27/05 | ||
Sphera Franchise | 35.2000 | 35.2000 | 34.1000 | +0.0000 | +0.00% | 0 | 27/05 | ||
Ssif Broker Cl | 0.1320 | 0.1325 | 0.1300 | 0.0000 | 0.00% | 0 | 27/05 | ||
Teraplast Bist | 0.5370 | 0.5380 | 0.5310 | +0.0000 | +0.00% | 0 | 27/05 | ||
Transilvania Broker | 18.80 | 19.50 | 18.30 | 0.00 | 0.00% | 0 | 27/05 | ||
Turbomecanica | 0.3230 | 0.3230 | 0.3160 | +0.0000 | +0.00% | 0 | 27/05 | ||
Turism Hotelur | 0.4000 | 0.4080 | 0.4000 | 0.0000 | 0% | 4.23K | 28/05 | ||
Vrancart Adjud | 0.1515 | 0.1515 | 0.1460 | +0.0000 | +0.00% | 0 | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review