Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.707 | 0.7045 | 0.699 | -0.71% | 10.37M | 0.70-0.71% | 08/05 | |
ROEL Societatea Energetica Electrica SA | 13.46 | 13.74 | 13.48 | 13.22 | +1.97% | 234.31K | 13.46+1.97% | 10/05 | |
OIL Oil Terminal C | 0.122 | 0.123 | 0.1235 | 0.12 | +2.52% | 174.82K | 0.122+2.52% | 14/05 | |
RORRC Rompetrol Rafi | 0.077 | 0.0755 | 0.078 | 0.0755 | +1.99% | 158.61K | 0.077+1.99% | 14/05 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 53.00 | 52.40 | 53.00 | 51.80 | -0.93% | 121.58K | 53.00-0.93% | 14/05 |
Name | Price |
---|---|
OIL Oil Terminal C | 0.122+0.0030+2.52% |
RORRC Rompetrol Rafi | 0.077+0.0015+1.99% |
ROEL Electrica | 13.46+0.26+1.97% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.34+0.10+0.52% |
COTE Conpet Sa Ploi | 88.60+0.2000+0.23% |
Name | Price |
---|---|
ROSNN S N Nuclearele | 48.00-0.80-1.64% |
SNG Romgaz | 53.00-0.50-0.93% |
ROSNP Omv Petrom S.A | 0.70-0.0050-0.71% |
ROPTR Rompetrol Well | 0.6580.000.00% |
ROTEL Compania Nationala de Transport al Energiei Electr | 29.20+0.05+0.17% |