Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,918.85 | 2,919.80 | 2,862.55 | +45.65 | +1.59% | 93.32K | 05:59:59 | ||
Bajaj Auto | 8,966.30 | 9,015.00 | 8,919.55 | -33.80 | -0.38% | 5.25K | 05:59:48 | ||
Bharat Petroleum | 645.95 | 658.75 | 642.65 | -10.20 | -1.55% | 293.40K | 05:59:54 | ||
Britannia Industries | 5,236.80 | 5,280.00 | 5,182.65 | +28.15 | +0.54% | 3.67K | 05:59:00 | ||
Cipla | 1,477.15 | 1,494.55 | 1,476.40 | -1.20 | -0.08% | 13.65K | 05:59:00 | ||
Dabur India | 568.00 | 579.00 | 564.40 | +0.90 | +0.16% | 74.46K | 05:59:50 | ||
Divi's Labs | 4,389.90 | 4,402.00 | 4,236.10 | +135.90 | +3.19% | 41.10K | 05:59:57 | ||
Dr Reddy’s Laboratories | 5,950.00 | 6,004.60 | 5,875.90 | +65.65 | +1.12% | 23.16K | 05:59:56 | ||
Eicher Motors | 4,774.45 | 4,826.35 | 4,759.90 | -16.90 | -0.35% | 5.15K | 05:59:57 | ||
Godrej Consumer | 1,331.05 | 1,344.25 | 1,324.65 | +2.45 | +0.18% | 10.49K | 05:59:00 | ||
Grasim Industries | 2,437.70 | 2,448.00 | 2,394.95 | +47.95 | +2.01% | 13.55K | 05:59:00 | ||
Hero MotoCorp | 5,178.70 | 5,225.00 | 5,050.00 | +98.65 | +1.94% | 21.47K | 05:59:45 | ||
Hindalco Industries | 679.35 | 698.00 | 678.20 | +1.60 | +0.24% | 662.39K | 05:59:51 | ||
Hindustan Unilever | 2,392.50 | 2,410.00 | 2,379.20 | +8.85 | +0.37% | 39.14K | 05:59:45 | ||
ITC | 429.00 | 434.00 | 428.25 | -2.50 | -0.58% | 473.67K | 05:59:58 | ||
JSW Steel | 905.05 | 915.60 | 901.00 | +3.30 | +0.37% | 107.86K | 05:59:27 | ||
Larsen & Toubro | 3,658.45 | 3,685.00 | 3,646.45 | +7.65 | +0.21% | 24.51K | 05:59:51 | ||
Mahindra & Mahindra | 2,555.25 | 2,580.60 | 2,548.20 | +7.45 | +0.29% | 17.67K | 05:59:51 | ||
Maruti Suzuki | 12,825.00 | 12,978.95 | 12,805.00 | -77.40 | -0.60% | 2.91K | 05:59:56 | ||
Nestle India | 2,455.15 | 2,466.35 | 2,445.60 | -4.75 | -0.19% | 13.43K | 05:59:56 | ||
Reliance Industries | 2,911.10 | 2,957.00 | 2,905.40 | -21.35 | -0.73% | 116.32K | 05:59:57 | ||
Sun Pharma | 1,467.45 | 1,479.20 | 1,456.00 | +0.75 | +0.05% | 52.36K | 05:59:55 | ||
Tata Consumer Products | 1,094.45 | 1,098.00 | 1,080.05 | +6.45 | +0.59% | 53.80K | 05:59:59 | ||
Tata Motors | 947.10 | 962.00 | 946.10 | -10.90 | -1.14% | 224.82K | 05:59:58 | ||
Tata Steel Ltd | 175.00 | 177.50 | 173.55 | -0.50 | -0.28% | 2.50M | 05:59:58 | ||
Titan Company | 3,408.00 | 3,422.90 | 3,391.25 | +4.35 | +0.13% | 41.44K | 05:59:58 | ||
UltraTech Cement | 10,181.00 | 10,365.00 | 10,147.85 | -44.95 | -0.44% | 8.32K | 05:59:42 | ||
UPL | 517.05 | 528.85 | 516.40 | -7.95 | -1.51% | 97.08K | 05:59:58 | ||
Vedanta | 455.00 | 471.80 | 453.20 | -4.30 | -0.94% | 662.16K | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review