Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 750 | 750 | 750 | -50 | -6.25% | 0.01K | 29/04 | ||
Alios Finance Safca | 1,190 | 1,190 | 1,190 | -5 | -0.42% | 0.00K | 23/04 | ||
Bank of Africa Benin | 7,340 | 7,340 | 7,340 | 0 | 0.00% | 1.66K | 29/04 | ||
Bank of Africa Burkina Faso | 7,295 | 7,295 | 7,295 | -5 | -0.07% | 0.31K | 29/04 | ||
Bank of Africa Cote d’Ivoire | 6,840 | 6,840 | 6,840 | -140 | -2.01% | 2.68K | 29/04 | ||
Bank of Africa Niger | 6,000 | 6,000 | 6,000 | -20 | -0.33% | 5.43K | 29/04 | ||
Bank of Africa Senegal | 3,585 | 3,585 | 3,585 | -65 | -1.78% | 1.42K | 29/04 | ||
Banque Internationale Cote d Ivoire | 7,430 | 7,430 | 7,430 | +30 | +0.41% | 0.02K | 29/04 | ||
Bernabe Cote d’Ivoire | 1,300 | 1,300 | 1,300 | 0 | 0.00% | 0.00K | 29/04 | ||
BOA Mali | 1,720.00 | 1,720.00 | 1,720.00 | +100.00 | +6.17% | 7.95K | 29/04 | ||
Bollore Africa Logistics | 1,640 | 1,640 | 1,640 | 0 | 0.00% | 3.97K | 29/04 | ||
Cfao Cote d’Ivoire | 750 | 750 | 750 | 0 | 0.00% | 1.45K | 29/04 | ||
Coris Bank | 9,500.00 | 9,500.00 | 9,500.00 | +20.00 | +0.21% | 1.39K | 29/04 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 29/12 | ||
Ecobank | 6,895 | 6,895 | 6,895 | +95 | +1.40% | 0.16K | 29/04 | ||
ETI | 17.00 | 17.00 | 17.00 | -1.00 | -5.56% | 118.96K | 29/04 | ||
Filatures Tissages Sacs | 1,995 | 1,995 | 1,995 | 0 | 0.00% | 0.32K | 29/04 | ||
Ivoirienne d’Electricite | 1,530 | 1,530 | 1,530 | -30 | -1.92% | 4.45K | 29/04 | ||
Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
Nei-Ceda Ci | 740 | 740 | 740 | -5 | -0.67% | 2.05K | 29/04 | ||
Nestle Cote d’Ivoire | 6,900 | 6,900 | 6,900 | 0 | 0.00% | 0.05K | 29/04 | ||
NSIA Banque | 5,800 | 5,800 | 5,800 | 0 | 0.00% | 0.02K | 29/04 | ||
Onatel | 2,300 | 2,300 | 2,300 | +30 | +1.32% | 77.62K | 29/04 | ||
Oragroup | 2,050.00 | 2,050.00 | 2,050.00 | -140.00 | -6.39% | 0.03K | 29/04 | ||
Orange Cote d'Ivoire | 11,000.00 | 11,000.00 | 11,000.00 | +10.00 | +0.09% | 2.26K | 29/04 | ||
Palmci | 7,250 | 7,250 | 7,250 | -135 | -1.83% | 0.20K | 29/04 | ||
Servair Abidjan | 1,490 | 1,490 | 1,490 | +100 | +7.19% | 1.77K | 29/04 | ||
Societe Africaine de Plantations | 2,580 | 2,580 | 2,580 | +180 | +7.50% | 1.31K | 29/04 | ||
Societe de Distribution d’Eau | 4,375 | 4,375 | 4,375 | 0 | 0.00% | 0.29K | 29/04 | ||
Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 28/03 | ||
Societe des Caoutchoucs | 3,350 | 3,350 | 3,350 | -50 | -1.47% | 0.16K | 29/04 | ||
Societe d’Etudes et de Travaux | 790 | 790 | 790 | 0 | 0.00% | 0.05K | 29/04 | ||
Societe Generale de Banques | 17,900 | 17,900 | 17,900 | 0 | 0.00% | 1.86K | 29/04 | ||
Societe Ivoirienne | 3,650 | 3,650 | 3,650 | 0 | 0.00% | 0.02K | 24/04 | ||
Societe Ivoirienne Banque | 5,750.00 | 5,750.00 | 5,750.00 | +50.00 | +0.88% | 0.89K | 29/04 | ||
Societe Ivoirienne de Cables | 1,010 | 1,010 | 1,010 | -80 | -7.34% | 0.34K | 29/04 | ||
Societe Ivoirienne des Tabacs | 6,735 | 6,735 | 6,735 | -5 | -0.07% | 0.17K | 26/04 | ||
Societe Multinationale de Bitumes | 11,500 | 11,500 | 11,500 | -395 | -3.32% | 0.24K | 29/04 | ||
Societe Nationale des Telecom | 19,000 | 19,000 | 19,000 | 0 | 0.00% | 14.60K | 29/04 | ||
Sucrivoire | 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 0.86K | 29/04 | ||
Total Cote d’Ivoire | 1,790 | 1,790 | 1,790 | -5 | -0.28% | 1.08K | 29/04 | ||
Total Senegal | 2,445 | 2,445 | 2,445 | 0 | 0.00% | 0.36K | 29/04 | ||
Tractafric Motors | 2,300 | 2,300 | 2,300 | +70 | +3.14% | 0.40K | 26/04 | ||
Unilever Cote d’Ivoire | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0.00K | 24/04 | ||
Uniwax | 515 | 515 | 515 | 0 | 0.00% | 1.06K | 29/04 | ||
Vivo Energy | 765 | 765 | 765 | -5 | -0.65% | 0.30K | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review