Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.600 | 5.700 | 5.600 | -0.100 | -1.75% | 2.13K | 06/06 | ||
Accentis | 0.0300 | 0.0300 | 0.0290 | +0.0010 | +3.45% | 327.22K | 06/06 | ||
Ackermans | 161.60 | 162.70 | 160.70 | +0.60 | +0.37% | 32.24K | 06/06 | ||
Aedifica | 59.80 | 60.65 | 59.40 | -0.45 | -0.75% | 54.97K | 06/06 | ||
Ageas | 43.86 | 44.26 | 43.50 | -0.10 | -0.23% | 306.91K | 06/06 | ||
AGFA Gevaert | 1.15 | 1.17 | 1.14 | -0.01 | -1.03% | 108.81K | 06/06 | ||
Ahold Delhaize | 28.15 | 28.18 | 27.63 | -0.49 | -1.71% | 3.35M | 06/06 | ||
Anheuser Busch Inbev | 58.30 | 58.48 | 57.26 | +1.02 | +1.78% | 1.10M | 06/06 | ||
Aperam | 25.94 | 26.20 | 25.80 | -0.12 | -0.46% | 137.38K | 06/06 | ||
Argen-X | 352.80 | 360.90 | 352.80 | +1.80 | +0.51% | 41.10K | 06/06 | ||
Ascencio | 48.60 | 49.00 | 48.50 | -0.30 | -0.61% | 2.31K | 06/06 | ||
Atenor | 6.04 | 6.05 | 5.98 | 0.00 | 0.00% | 4.29K | 06/06 | ||
Avantium | 2.59 | 2.63 | 2.58 | -0.01 | -0.38% | 97.11K | 06/06 | ||
Azelis | 19.49 | 19.51 | 19.28 | +0.11 | +0.57% | 261.23K | 06/06 | ||
Banimmo SA | 3.16 | 3.18 | 3.16 | 0.00 | 0.00% | 1.00K | 06/06 | ||
Barco | 12.07 | 12.25 | 12.07 | -0.13 | -1.07% | 147.27K | 06/06 | ||
Bekaert | 41.90 | 42.38 | 41.80 | 0.00 | 0.00% | 43.82K | 06/06 | ||
Belysse | 0.845 | 0.895 | 0.845 | -0.055 | -6.11% | 2.00K | 06/06 | ||
Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 31/12 | ||
Biosenic | 0.0248 | 0.0258 | 0.0238 | +0.0010 | +4.20% | 2.57M | 06/06 | ||
Biotalys NV | 3.01 | 3.02 | 2.88 | +0.02 | +0.67% | 12.52K | 06/06 | ||
bpost NV | 3.24 | 3.30 | 3.24 | -0.02 | -0.61% | 174.75K | 06/06 | ||
Brederode | 114.00 | 115.00 | 114.00 | -0.60 | -0.52% | 1.71K | 06/06 | ||
Campine | 78.00 | 80.00 | 78.00 | -2.00 | -2.50% | 0.35K | 06/06 | ||
Care Property Invest NV | 14.10 | 14.70 | 14.02 | -0.36 | -2.49% | 60.68K | 06/06 | ||
Celyad | 0.31 | 0.31 | 0.29 | 0.00 | 0.00% | 6.08K | 06/06 | ||
Cenergy Hold | 9.190 | 9.350 | 9.100 | -0.060 | -0.65% | 4.72K | 06/06 | ||
CFE SA | 8.01 | 8.19 | 7.72 | +0.30 | +3.89% | 7.91K | 06/06 | ||
Cofinimmo | 60.80 | 61.75 | 60.45 | -0.65 | -1.06% | 77.73K | 06/06 | ||
Compagnie du Bois Sauvage | 279.00 | 279.00 | 275.00 | +2.00 | +0.72% | 0.42K | 06/06 | ||
Crescent | 0.0124 | 0.0124 | 0.0120 | +0.0002 | +1.64% | 570.59K | 06/06 | ||
Cumulex NV | 1.3500 | 1.3500 | 1.3500 | 0.0000 | 0.00% | 0 | 29/05 | ||
Deceuninck | 2.595 | 2.605 | 2.565 | +0.045 | +1.76% | 113.48K | 06/06 | ||
DEME NV | 160.20 | 162.60 | 159.80 | -1.60 | -0.99% | 6.95K | 06/06 | ||
D’Ieteren | 200.20 | 203.40 | 199.90 | +0.80 | +0.40% | 53.49K | 06/06 | ||
Econocom | 2.395 | 2.410 | 2.325 | +0.010 | +0.42% | 46.31K | 06/06 | ||
Ekopak BV | 18.85 | 18.90 | 18.60 | 0.00 | 0.00% | 1.54K | 06/06 | ||
Elia | 95.45 | 98.75 | 94.70 | -1.85 | -1.90% | 71.51K | 06/06 | ||
Engie | 15.45 | 15.59 | 15.39 | -0.07 | -0.42% | 3.71M | 06/06 | ||
Etablissementen Franz Colruyt | 45.84 | 46.34 | 45.84 | -0.26 | -0.56% | 61.62K | 06/06 | ||
Eurocommercial Properties | 23.45 | 23.90 | 23.45 | -0.15 | -0.64% | 30.04K | 06/06 | ||
Euronav | 15.01 | 15.34 | 15.01 | -0.10 | -0.66% | 32.54K | 06/06 | ||
Euronext | 93.15 | 94.15 | 92.30 | +1.35 | +1.47% | 182.64K | 06/06 | ||
EVS Broadcast | 30.20 | 30.50 | 30.20 | -0.05 | -0.17% | 12.65K | 06/06 | ||
Exmar | 7.57 | 7.68 | 7.51 | +0.06 | +0.80% | 1.52K | 06/06 | ||
Fagron | 18.76 | 18.92 | 18.76 | -0.10 | -0.53% | 33.90K | 06/06 | ||
Floridienne | 685.00 | 685.00 | 685.00 | +15.00 | +2.24% | 0.00K | 06/06 | ||
Fluxys Belgium | 20.50 | 20.70 | 20.50 | -0.10 | -0.49% | 0.53K | 06/06 | ||
Fountain | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 05/06 | ||
Galapagos | 25.02 | 25.16 | 24.88 | -0.12 | -0.48% | 43.28K | 06/06 | ||
GBL | 69.95 | 70.25 | 69.70 | 0.00 | 0.00% | 42.60K | 06/06 | ||
GIMV | 46.60 | 47.00 | 46.50 | -0.20 | -0.43% | 9.73K | 06/06 | ||
Greenyard | 6.26 | 6.48 | 6.26 | -0.16 | -2.49% | 23.17K | 06/06 | ||
Home Invest | 18.76 | 18.90 | 18.34 | +0.26 | +1.41% | 6.47K | 06/06 | ||
Hybrid Software | 3.98 | 3.98 | 3.98 | -0.04 | -1.00% | 0.37K | 06/06 | ||
Hyloris | 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 26/04 | ||
Iep Invest | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0.05K | 06/06 | ||
Immobel | 27.20 | 27.60 | 27.20 | -0.30 | -1.09% | 1.16K | 06/06 | ||
Immobiliere Publique de Droit Belge | 30.40 | 30.40 | 30.40 | +0.20 | +0.66% | 0.02K | 06/06 | ||
Inclusio | 14.20 | 14.20 | 14.00 | +0.15 | +1.07% | 0.75K | 06/06 | ||
ING Groep | 16.34 | 16.39 | 16.03 | +0.22 | +1.36% | 7.44M | 06/06 | ||
Ion Beam Applications | 13.90 | 14.06 | 13.80 | +0.14 | +1.02% | 26.38K | 06/06 | ||
Jensen-Group | 40.90 | 41.50 | 40.70 | -0.30 | -0.73% | 2.82K | 06/06 | ||
KBC Ancora | 42.80 | 43.10 | 42.25 | +0.60 | +1.42% | 54.33K | 06/06 | ||
KBC Groep | 66.12 | 66.46 | 65.46 | +0.14 | +0.21% | 615.25K | 06/06 | ||
Keyware Tech | 0.8300 | 0.8300 | 0.8300 | 0.0000 | 0.00% | 0 | 03/06 | ||
Kinepolis NV | 36.60 | 37.25 | 36.60 | -0.20 | -0.54% | 21.67K | 06/06 | ||
Lotus Bakeries | 10,080.0 | 10,080.0 | 9,920.0 | +180.0 | +1.82% | 0.51K | 06/06 | ||
Melexis NV | 85.75 | 85.80 | 82.65 | +2.85 | +3.44% | 49.01K | 06/06 | ||
Miko | 60.20 | 62.00 | 60.20 | -1.80 | -2.90% | 0.24K | 06/06 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
Montea | 84.00 | 84.90 | 83.60 | -0.40 | -0.47% | 8.25K | 06/06 | ||
Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Moury Construct | 605.00 | 605.00 | 590.00 | +30.00 | +5.22% | 0.07K | 06/06 | ||
National Bank of Belgium | 472.0 | 472.0 | 468.0 | -1.0 | -0.21% | 0.02K | 06/06 | ||
Nextensa NV | 47.50 | 48.00 | 47.50 | -0.50 | -1.04% | 2.00K | 06/06 | ||
Nyrstar | 0.0658 | 0.0694 | 0.0610 | -0.0040 | -5.73% | 44.15K | 06/06 | ||
Nyxoah | 8.36 | 8.48 | 8.22 | +0.20 | +2.45% | 16.51K | 06/06 | ||
Ontex Group | 8.79 | 8.82 | 8.72 | 0.00 | 0.00% | 70.37K | 06/06 | ||
ONWARD Medical BV | 5.26 | 5.46 | 5.20 | -0.14 | -2.59% | 27.90K | 06/06 | ||
Orange Belgium | 14.70 | 14.80 | 14.70 | 0.00 | 0.00% | 2.05K | 06/06 | ||
Oxurion | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 245.74M | 06/06 | ||
Payton Planar | 7.55 | 8.00 | 7.55 | -0.45 | -5.63% | 1.25K | 06/06 | ||
Proximus | 7.54 | 7.57 | 7.45 | +0.06 | +0.80% | 248.87K | 06/06 | ||
Qrf | 10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 0.58K | 06/06 | ||
Questfor | 4.56 | 4.56 | 4.52 | +0.04 | +0.89% | 5.56K | 06/06 | ||
Recticel | 12.86 | 13.10 | 12.80 | -0.04 | -0.31% | 31.66K | 06/06 | ||
Retail Estates | 65.20 | 65.50 | 64.60 | +0.40 | +0.62% | 11.71K | 06/06 | ||
Roularta | 10.85 | 11.35 | 10.85 | -0.40 | -3.56% | 2.70K | 06/06 | ||
Saint Gobain | 80.56 | 81.50 | 80.52 | -0.20 | -0.25% | 729.39K | 06/06 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 324.00 | 324.00 | 324.00 | -56.00 | -14.74% | 0.03K | 06/06 | ||
Sequana Medical | 1.47 | 1.66 | 1.47 | -0.05 | -3.29% | 177.37K | 06/06 | ||
Shurgard Self Storage | 40.95 | 41.60 | 40.95 | -0.20 | -0.49% | 51.02K | 06/06 | ||
Sipef NV | 56.20 | 56.60 | 56.20 | -0.20 | -0.35% | 2.44K | 06/06 | ||
Smartphoto | 28.20 | 28.40 | 28.20 | -0.20 | -0.70% | 0.12K | 06/06 | ||
Societe de Services de Participations, de Directio | 181.00 | 181.00 | 181.00 | +0.00 | +0.00% | 0 | 05/06 | ||
Sofina | 221.00 | 225.40 | 220.40 | -3.80 | -1.69% | 21.68K | 06/06 | ||
Solvac Nom | 112.50 | 114.00 | 112.50 | -0.50 | -0.44% | 1.03K | 06/06 | ||
Solvay | 30.92 | 31.51 | 30.60 | -0.35 | -1.12% | 325.50K | 06/06 | ||
Syensqo | 91.26 | 91.83 | 90.44 | +0.12 | +0.13% | 100.94K | 06/06 | ||
Tessenderlo | 24.55 | 25.15 | 24.50 | 0.00 | 0.00% | 61.34K | 06/06 | ||
Texaf SA | 36.80 | 36.80 | 36.80 | +0.20 | +0.55% | 0.02K | 06/06 | ||
Tinc Comm | 11.94 | 11.96 | 11.86 | +0.04 | +0.34% | 14.80K | 06/06 | ||
Titan Cement | 30.50 | 31.00 | 30.50 | -0.40 | -1.29% | 11.58K | 06/06 | ||
TotalEnergies SE | 64.97 | 64.97 | 64.32 | +0.25 | +0.39% | 2.71M | 06/06 | ||
Tubize-Fin | 103.40 | 104.00 | 100.20 | +3.20 | +3.19% | 48.73K | 06/06 | ||
UCB | 129.90 | 131.05 | 129.60 | +0.40 | +0.31% | 198.92K | 06/06 | ||
Umicore | 16.74 | 17.27 | 16.71 | -0.08 | -0.48% | 676.38K | 06/06 | ||
Unifiedpost Group | 3.24 | 3.30 | 3.20 | -0.10 | -2.99% | 11.43K | 06/06 | ||
Van De Velde | 32.80 | 32.80 | 32.40 | +0.30 | +0.92% | 5.10K | 06/06 | ||
Vastned Retail | 29.90 | 30.00 | 29.50 | +0.40 | +1.36% | 1.09K | 06/06 | ||
VGP | 106.80 | 108.40 | 105.80 | +0.60 | +0.56% | 7.37K | 06/06 | ||
Viohalco BR | 6.26 | 6.34 | 6.24 | +0.02 | +0.32% | 1.51K | 06/06 | ||
Vranken-Pommery | 16.00 | 16.20 | 16.00 | -0.05 | -0.31% | 0.24K | 06/06 | ||
Warehouses de Pauw | 26.66 | 27.00 | 26.56 | -0.12 | -0.45% | 118.83K | 06/06 | ||
Warehouses Estates | 39.30 | 39.30 | 37.90 | +1.50 | +3.97% | 1.21K | 06/06 | ||
Wereldhav B-Sicafi | 47.70 | 48.80 | 47.70 | +0.10 | +0.21% | 1.88K | 06/06 | ||
What’s Cooking NV | 82.40 | 82.60 | 81.40 | +0.80 | +0.98% | 0.96K | 06/06 | ||
Xior Student Housing BVBA | 30.40 | 30.90 | 30.15 | -0.20 | -0.65% | 76.64K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review