Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accentis | 0.0290 | 0.0290 | 0.0290 | 0.0000 | 0.00% | 0 | 10/06 | ||
Ackermans | 159.70 | 162.10 | 159.60 | +0.10 | +0.06% | 13.76K | 06:00:11 | ||
Ageas | 43.54 | 43.84 | 43.54 | -0.18 | -0.41% | 26.90K | 06:00:07 | ||
AGFA Gevaert | 1.16 | 1.19 | 1.16 | -0.02 | -1.69% | 38.73K | 05:57:45 | ||
Anheuser Busch Inbev | 56.52 | 57.36 | 56.52 | -0.74 | -1.29% | 272.66K | 06:00:41 | ||
Atenor | 6.04 | 6.04 | 6.01 | +0.04 | +0.67% | 1.11K | 05:51:33 | ||
Barco | 11.66 | 11.75 | 11.59 | -0.06 | -0.51% | 61.07K | 05:57:03 | ||
Bekaert | 41.72 | 42.36 | 41.68 | -0.28 | -0.67% | 5.62K | 05:55:53 | ||
Brederode | 114.40 | 114.80 | 114.00 | +0.40 | +0.35% | 0.41K | 05:44:05 | ||
CFE SA | 7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 0.10K | 03:00:20 | ||
Cofinimmo | 57.65 | 59.20 | 57.65 | -1.40 | -2.37% | 39.14K | 05:59:55 | ||
Compagnie du Bois Sauvage | 275.00 | 276.00 | 275.00 | -2.00 | -0.72% | 59.00 | 04:58:28 | ||
Crescent | 0.0120 | 0.0122 | 0.0118 | +0.0020 | +20.00% | 438.50K | 05:58:15 | ||
Deceuninck | 2.595 | 2.620 | 2.565 | +0.030 | +1.17% | 70.16K | 05:52:53 | ||
D’Ieteren | 196.40 | 201.00 | 196.30 | -3.30 | -1.65% | 7.36K | 06:00:20 | ||
Econocom | 2.375 | 2.400 | 2.370 | -0.005 | -0.21% | 11.57K | 05:49:32 | ||
Elia | 91.60 | 93.55 | 91.55 | -1.50 | -1.61% | 5.48K | 06:00:04 | ||
Etablissementen Franz Colruyt | 46.26 | 46.90 | 46.26 | -0.06 | -0.13% | 30.37K | 06:00:30 | ||
Euronav | 15.02 | 15.11 | 14.98 | -0.06 | -0.40% | 10.49K | 05:54:41 | ||
EVS Broadcast | 29.90 | 30.40 | 29.60 | -0.35 | -1.16% | 16.06K | 06:00:00 | ||
Exmar | 7.50 | 7.55 | 7.50 | -0.05 | -0.66% | 4.96K | 05:51:56 | ||
Fluxys Belgium | 20.30 | 20.30 | 20.20 | -0.20 | -0.98% | 240.00 | 05:45:34 | ||
Galapagos | 24.44 | 24.60 | 24.40 | -0.08 | -0.33% | 24.86K | 06:00:14 | ||
GBL | 68.85 | 69.45 | 68.85 | -0.50 | -0.72% | 10.09K | 05:57:39 | ||
GIMV | 45.95 | 46.25 | 45.90 | -0.25 | -0.54% | 7.01K | 05:47:21 | ||
Greenyard | 6.40 | 6.44 | 6.40 | -0.04 | -0.62% | 5.74K | 05:56:01 | ||
Iep Invest | 5.50 | 5.60 | 5.50 | 0.00 | 0.00% | 700.00 | 04:28:27 | ||
Immobel | 26.15 | 26.80 | 26.15 | -0.55 | -2.06% | 0.75K | 05:53:33 | ||
Ion Beam Applications | 13.40 | 13.68 | 13.40 | -0.22 | -1.62% | 4.86K | 05:37:52 | ||
Jensen-Group | 40.90 | 40.90 | 40.90 | -0.70 | -1.68% | 0.06K | 03:00:23 | ||
KBC Groep | 64.10 | 66.00 | 64.04 | -2.02 | -3.06% | 140.75K | 06:00:14 | ||
Keyware Tech | 0.7900 | 0.7900 | 0.7900 | 0.0000 | 0.00% | 0.00K | 03:00:19 | ||
Kinepolis NV | 36.45 | 36.85 | 36.45 | -0.30 | -0.82% | 4.40K | 05:53:54 | ||
Lotus Bakeries | 9,740.0 | 9,890.0 | 9,740.0 | -100.0 | -1.02% | 51.00 | 05:41:58 | ||
National Bank of Belgium | 460.0 | 462.0 | 460.0 | -10.0 | -2.13% | 0.03K | 05:43:13 | ||
Nextensa NV | 46.05 | 47.40 | 46.05 | -0.75 | -1.60% | 933.00 | 05:42:47 | ||
Orange Belgium | 14.82 | 14.82 | 14.70 | 0.00 | 0.00% | 0.41K | 05:35:29 | ||
Oxurion | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 41.49M | 04:00:24 | ||
Proximus | 7.26 | 7.40 | 7.26 | -0.13 | -1.76% | 63.80K | 06:00:42 | ||
Questfor | 4.55 | 4.55 | 4.55 | 0.00 | 0.00% | 1.33K | 03:27:28 | ||
Recticel | 13.10 | 13.30 | 13.10 | -0.08 | -0.61% | 8.12K | 05:38:46 | ||
Retail Estates | 63.60 | 64.80 | 63.60 | -1.10 | -1.70% | 3.70K | 05:53:47 | ||
Roularta | 10.80 | 10.85 | 10.80 | 0.00 | 0.00% | 144.00 | 04:43:20 | ||
Shurgard Self Storage | 38.00 | 39.40 | 37.95 | -1.35 | -3.43% | 9.00K | 05:58:07 | ||
Smartphoto | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.05K | 04:19:33 | ||
Sofina | 217.40 | 218.60 | 217.20 | -0.60 | -0.28% | 6.75K | 06:00:17 | ||
Solvay | 31.94 | 32.17 | 31.64 | +0.20 | +0.63% | 88.98K | 05:59:52 | ||
Tessenderlo | 24.45 | 24.70 | 24.45 | -0.20 | -0.81% | 3.31K | 05:41:26 | ||
Tubize-Fin | 106.40 | 108.40 | 104.40 | +2.20 | +2.11% | 10.48K | 05:59:36 | ||
UCB | 133.40 | 137.30 | 130.50 | +3.35 | +2.58% | 222.98K | 06:00:37 | ||
Umicore | 16.25 | 16.69 | 16.25 | -0.42 | -2.52% | 90.48K | 06:00:03 | ||
Van De Velde | 32.60 | 32.90 | 32.60 | -0.20 | -0.61% | 2.29K | 05:42:57 | ||
Vastned Retail | 29.80 | 29.80 | 29.80 | 0.00 | 0.00% | 0.34K | 03:50:06 | ||
Warehouses de Pauw | 25.64 | 26.26 | 25.64 | -0.52 | -1.99% | 20.46K | 05:59:44 | ||
Wereldhav B-Sicafi | 48.30 | 48.40 | 48.10 | +0.30 | +0.63% | 606.00 | 05:57:31 | ||
What’s Cooking NV | 80.00 | 81.00 | 80.00 | -2.00 | -2.44% | 229.00 | 05:54:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review