Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 55.23 | 56.47 | 54.30 | -0.99 | -1.76% | 25.74M | 31/05 | ||
AFK Sistema | 24.54 | 24.77 | 23.70 | +0.07 | +0.28% | 166.59M | 31/05 | ||
AK Transneft Pref | 1,589 | 1,660 | 1,565 | -55 | -3.35% | 1.83M | 16:49:57 | ||
Akron | 16,190.0 | 16,208.0 | 16,070.0 | +6.0 | +0.04% | 3.57K | 31/05 | ||
ALROSA ao | 74.98 | 76.98 | 73.88 | -3.92 | -4.97% | 29.68M | 31/05 | ||
ANK Bashneft Pref | 1,934.00 | 2,079.00 | 1,886.50 | -145.00 | -6.97% | 1.26M | 31/05 | ||
Apteki 36 | 12.30 | 12.65 | 12.20 | -0.34 | -2.71% | 2.92M | 31/05 | ||
Artgen | 88.40 | 90.82 | 87.00 | -2.16 | -2.39% | 593.32K | 31/05 | ||
Bank VTB PAO | 0.019765 | 0.020345 | 0.019500 | -0.000445 | -2.20% | 234.38B | 31/05 | ||
BSP | 340.89 | 350.10 | 335.00 | -8.49 | -2.43% | 2.70M | 31/05 | ||
Carsharing Russia PAO | 300.40 | 308.35 | 289.00 | -7.00 | -2.28% | 394.75K | 31/05 | ||
Chelyabinsk Metallurg | 7,300.0 | 7,595.0 | 7,260.0 | -295.0 | -3.88% | 0.64K | 31/05 | ||
Cian DRC | 810.00 | 840.00 | 761.00 | -4.40 | -0.54% | 96.21K | 31/05 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 68.04 | 71.11 | 66.59 | -2.38 | -3.38% | 7.34M | 31/05 | ||
DEC | 2.850 | 2.975 | 2.810 | -0.125 | -4.20% | 2.99M | 31/05 | ||
EL5 Energo PAO | 0.5598 | 0.5696 | 0.5466 | -0.0012 | -0.21% | 151.70M | 31/05 | ||
En Plus | 433.65 | 446.95 | 426.50 | -9.25 | -2.09% | 332.28K | 31/05 | ||
Etalon Gr | 84.56 | 88.94 | 84.32 | -4.40 | -4.95% | 640.95K | 31/05 | ||
FGK Rusgidro PAO | 0.6317 | 0.6509 | 0.6230 | -0.0160 | -2.47% | 405.42M | 31/05 | ||
Fix Price Group | 264.60 | 271.40 | 260.20 | -6.50 | -2.40% | 349.00K | 31/05 | ||
FSK EES | 0.1011 | 0.1064 | 0.1002 | -0.0042 | -3.97% | 5.06B | 31/05 | ||
Gazprom PAO | 126.46 | 127.92 | 123.81 | +1.53 | +1.22% | 75.23M | 31/05 | ||
Gk Samolet | 3,116.00 | 3,248.00 | 3,031.50 | -114.00 | -3.53% | 379.36K | 31/05 | ||
Globaltrans Inv | 704.60 | 747.55 | 695.65 | -22.40 | -3.08% | 514.80K | 31/05 | ||
Gruppa Astra PAO | 573.15 | 592.50 | 566.45 | -15.75 | -2.67% | 1.04M | 31/05 | ||
Gruppa LSR | 779.40 | 799.60 | 774.20 | -24.00 | -2.99% | 396.77K | 31/05 | ||
Gruppa Pozitiv PAO | 2,822.40 | 2,894.40 | 2,801.00 | -60.60 | -2.10% | 328.07K | 31/05 | ||
Gruppa Renessans Strakhovaniye PAO | 100.32 | 103.92 | 99.90 | -3.62 | -3.48% | 1.43M | 31/05 | ||
HeadHunter Group | 4,722.00 | 4,988.00 | 4,716.00 | -262.00 | -5.26% | 44.88K | 31/05 | ||
Henderson Fashion | 679.50 | 706.90 | 657.30 | -25.10 | -3.56% | 221.18K | 31/05 | ||
Inarktika PAO | 827.00 | 864.50 | 796.00 | -28.50 | -3.33% | 219.23K | 31/05 | ||
Inter rao ees | 4.0595 | 4.1905 | 4.0150 | -0.1225 | -2.93% | 723.67M | 31/05 | ||
Korporatsiya VSMPO AVISMA PAO | 34,980.0 | 37,340.0 | 34,900.0 | -720.0 | -2.02% | 3.33K | 31/05 | ||
KuybyshevAzot | 565.00 | 585.00 | 560.00 | -20.00 | -3.42% | 15.39K | 31/05 | ||
Lenenergo Pref | 217.50 | 222.90 | 214.45 | -2.50 | -1.14% | 600.64K | 31/05 | ||
Lukoil | 7,355.5 | 7,607.0 | 7,301.0 | -211.5 | -2.80% | 1.16M | 31/05 | ||
Magnit | 7,072.0 | 7,746.0 | 7,072.0 | -620.5 | -8.07% | 1.10M | 31/05 | ||
MD Medical Group Investments | 1,072.00 | 1,099.50 | 1,060.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Mechel PAO | 215.73 | 226.85 | 214.80 | -7.57 | -3.39% | 8.04M | 31/05 | ||
Mechel Pref | 220.55 | 229.60 | 218.00 | -6.25 | -2.76% | 2.71M | 16:49:57 | ||
MGTS Pref | 1,148.0 | 1,206.0 | 1,144.0 | -60.0 | -4.97% | 12.27K | 31/05 | ||
MK Lenta PAO | 1,088.00 | 1,143.00 | 1,087.00 | -39.00 | -3.46% | 44.22K | 31/05 | ||
MMK | 55.46 | 57.60 | 54.95 | -1.60 | -2.80% | 24.89M | 16:49:57 | ||
Mos obl sb | 1.283 | 1.321 | 1.279 | -0.039 | -2.95% | 42.43M | 31/05 | ||
MosEnrg | 3.050 | 3.219 | 2.990 | -0.127 | -3.98% | 20.38M | 31/05 | ||
Moskovskaya Birzha OAO | 239.66 | 247.25 | 232.59 | -4.48 | -1.84% | 8.09M | 31/05 | ||
Moskovskiy Kreditnyi Bank OAO | 7.037 | 7.145 | 6.962 | +0.013 | +0.19% | 8.67M | 31/05 | ||
MTS | 282.95 | 294.95 | 280.70 | -10.00 | -3.41% | 4.54M | 31/05 | ||
MVideo | 166.90 | 170.40 | 164.30 | -3.00 | -1.77% | 762.31K | 31/05 | ||
Nizhnekamskneftekhim | 92.85 | 96.45 | 92.40 | -3.60 | -3.73% | 96.42K | 31/05 | ||
Nizhnekamskneftekhim Pref | 73.24 | 75.88 | 72.52 | -2.46 | -3.25% | 274.99K | 31/05 | ||
NK RussNeft | 198.80 | 206.00 | 194.00 | -5.50 | -2.69% | 9.48M | 31/05 | ||
NKHP PAO | 860.00 | 920.00 | 855.00 | -60.00 | -6.52% | 36.57K | 31/05 | ||
NLMK PAO | 195.96 | 206.74 | 192.28 | -9.56 | -4.65% | 24.28M | 31/05 | ||
NMTP | 9.725 | 10.295 | 9.535 | -0.500 | -4.89% | 74.31M | 16:49:57 | ||
Norilskiy Nikel | 140.0 | 147.9 | 138.1 | -6.5 | -4.45% | 16.22M | 31/05 | ||
Novabev PAO | 5,595.00 | 5,742.00 | 5,548.00 | -122.00 | -2.13% | 67.01K | 31/05 | ||
NOVATEK | 1,084.00 | 1,102.00 | 1,067.20 | -1.00 | -0.09% | 1.54M | 16:49:57 | ||
OGK-2 | 0.4781 | 0.5029 | 0.4627 | +0.0017 | +0.36% | 509.58M | 31/05 | ||
OK Rusal MKPAO | 42.915 | 44.325 | 41.880 | -0.940 | -2.14% | 26.60M | 16:49:57 | ||
Organicheskiy Sintez | 99.00 | 102.40 | 97.80 | -3.40 | -3.32% | 281.89K | 31/05 | ||
Organicheskiy Sintez Pref | 23.59 | 24.39 | 23.35 | -0.87 | -3.56% | 384.39K | 11:45:21 | ||
Ozon Holdings | 4,154.50 | 4,322.50 | 4,069.00 | -131.00 | -3.06% | 1.29M | 31/05 | ||
PhosAgro ao | 5,934.0 | 6,053.0 | 5,920.0 | -98.0 | -1.62% | 92.54K | 31/05 | ||
PIK | 838.00 | 863.40 | 823.20 | -23.10 | -2.68% | 511.30K | 31/05 | ||
Polymetal International PLC | 246.90 | 259.90 | 240.00 | -6.70 | -2.64% | 948.25K | 31/05 | ||
Polyus | 12,280.0 | 12,690.0 | 12,034.0 | -280.0 | -2.23% | 211.82K | 31/05 | ||
QIWI | 169.00 | 186.40 | 162.40 | -15.40 | -8.35% | 2.09M | 31/05 | ||
Raspadskaya | 388.70 | 396.75 | 382.10 | -2.05 | -0.52% | 502.92K | 31/05 | ||
RKK Energia | 22,790.0 | 24,060.0 | 22,700.0 | -1350.0 | -5.59% | 0.68K | 31/05 | ||
Ros Agro PLC | 1,388.00 | 1,427.80 | 1,350.00 | -11.20 | -0.80% | 170.90K | 31/05 | ||
Rosneft | 556.65 | 572.00 | 555.00 | -9.75 | -1.72% | 6.16M | 31/05 | ||
Rosseti Tsentr I Privolzh’ye | 0.3335 | 0.3455 | 0.3320 | -0.0120 | -3.47% | 211.44M | 31/05 | ||
Rosseti Tsentr PAO | 0.5468 | 0.5656 | 0.5438 | -0.0168 | -2.98% | 116.16M | 31/05 | ||
Rosseti Ural PAO | 0.6350 | 0.6678 | 0.6222 | -0.0276 | -4.17% | 203.05M | 31/05 | ||
Rosseti Volga PAO | 0.0671 | 0.0694 | 0.0653 | -0.0023 | -3.32% | 584.38M | 31/05 | ||
Rostelecom | 91.71 | 94.80 | 90.56 | -2.41 | -2.56% | 5.12M | 31/05 | ||
Rostelekom Pref | 77.20 | 80.60 | 76.00 | -3.20 | -3.98% | 2.79M | 31/05 | ||
Sberbank Rossii | 313.11 | 318.49 | 309.80 | -3.52 | -1.11% | 49.21M | 31/05 | ||
Sberbank Rossii Pref | 312.99 | 318.70 | 309.50 | -4.44 | -1.40% | 5.05M | 16:49:57 | ||
Segezha Group | 2.791 | 3.014 | 2.771 | -0.210 | -7.00% | 378.04M | 16:49:57 | ||
Seligdar | 65.53 | 69.25 | 64.27 | -3.44 | -4.99% | 4.15M | 31/05 | ||
Severstal - ao | 1,778.00 | 1,867.80 | 1,710.60 | -70.60 | -3.82% | 2.45M | 31/05 | ||
SFI PAO | 1,290.00 | 1,358.00 | 1,268.40 | -69.20 | -5.09% | 244.61K | 31/05 | ||
Sollers | 906.00 | 934.50 | 844.50 | -18.50 | -2.00% | 373.30K | 31/05 | ||
Sovkomflot PAO | 123.99 | 127.73 | 120.50 | -3.22 | -2.53% | 8.60M | 31/05 | ||
SPB Birzha PAO | 109.10 | 116.70 | 106.60 | -5.30 | -4.63% | 1.96M | 31/05 | ||
Surgut | 28.580 | 30.155 | 28.175 | -0.910 | -3.09% | 75.19M | 31/05 | ||
Surgut-pref | 68.455 | 70.070 | 67.105 | -1.205 | -1.73% | 60.96M | 16:49:57 | ||
Tatneft Pref | 680.80 | 700.00 | 680.10 | -15.20 | -2.18% | 770.27K | 31/05 | ||
Tatneft-3 | 688.50 | 706.90 | 688.00 | -14.30 | -2.03% | 2.43M | 31/05 | ||
Tattelekom | 0.8665 | 0.9100 | 0.8660 | -0.0395 | -4.36% | 15.16M | 31/05 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.011160 | 0.012055 | 0.011080 | -0.000880 | -7.31% | 2.31B | 31/05 | ||
TGK-1 | 0.007952 | 0.008342 | 0.007926 | -0.000390 | -4.68% | 8.11B | 31/05 | ||
TKS Holding MKPAO | 2,810.00 | 2,923.00 | 2,767.00 | -87.00 | -3.00% | 1.61M | 31/05 | ||
TMK | 183.88 | 189.20 | 180.64 | -6.40 | -3.36% | 4.46M | 31/05 | ||
Unipro | 1.915 | 1.990 | 1.891 | -0.059 | -2.99% | 160.00M | 31/05 | ||
United Medical Group Cy Plc | 745.00 | 766.60 | 718.00 | +1.70 | +0.23% | 73.78K | 31/05 | ||
VK DRC | 555.40 | 572.00 | 550.60 | -3.80 | -0.68% | 3.47M | 16:49:57 | ||
Whoosh Holding PAO | 271.74 | 289.10 | 261.00 | -12.78 | -4.49% | 1.32M | 31/05 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 3,996.8 | 4,080.0 | 3,939.0 | -36.0 | -0.89% | 471.74K | 31/05 | ||
Yevrotrans | 176.05 | 193.95 | 176.05 | -20.85 | -10.59% | 11.66M | 31/05 | ||
Yuzhuralzoloto Gruppa | 0.9365 | 0.9804 | 0.9365 | -0.0400 | -4.10% | 543.02M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review