Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 139.31 | 149.03 | 150.39 | 138.12 | -6.62% | 15.64M | 139.31-6.62% | 07/06 | |
GENTERA Gentera SAB de CV | 23.62 | 24.67 | 25.39 | 23.52 | -4.05% | 4.59M | 23.62-4.05% | 07/06 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 53.02 | 56.78 | 58.26 | 52.51 | -6.53% | 3.07M | 53.02-6.53% | 07/06 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 44.47 | 46.55 | 46.80 | 44.27 | -4.73% | 2.68M | 44.47-4.73% | 07/06 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 31.70 | 31.63 | 31.97 | 31.42 | +0.54% | 1.89M | 31.70+0.54% | 07/06 |
Name | Price |
---|---|
BOLSAA Bolsa Mexicana De Valores | 31.70+0.170+0.54% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 12.000.000.00% |
Q Qualitas Controladora | 199.49-5.90-2.88% |
RA Regional | 135.03-4.46-3.19% |
Name | Price |
---|---|
GFNORTEO Grupo Financiero Banorte | 139.31-9.870-6.62% |
BBAJIOO Banco Del Bajio | 53.02-3.710-6.53% |
GFINBURO Grupo Financiero Inbursa | 44.47-2.200-4.73% |
GENTERA Gentera SAB de CV | 23.62-1.000-4.05% |
RA Regional | 135.03-4.46-3.19% |