Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AF Invest Cri FII Recebiveis Imobiliarios | 96.90 | 97.00 | 96.89 | -0.10 | -0.10% | 3.09K | 10:18:00 | ||
AJ Malls FII | 9.10 | 9.14 | 9.07 | -0.03 | -0.33% | 13.17K | 10:16:00 | ||
Alianza Trust Renda Imobiliaria | 109.53 | 109.78 | 109.51 | -0.25 | -0.23% | 5.36K | 10:18:49 | ||
Autonomy Edificios | 52.80 | 52.91 | 52.74 | +0.10 | +0.19% | 1.45K | 10:18:00 | ||
Banestes Recebiveis FII | 69.40 | 69.66 | 69.12 | +0.15 | +0.22% | 0.90K | 10:18:55 | ||
Barigui Rendimento Imobiliários I | 81.50 | 81.80 | 81.01 | +0.49 | +0.60% | 0.91K | 10:08:40 | ||
BB Progressivo II FII FII | 103.60 | 103.80 | 102.82 | -0.33 | -0.32% | 2.11K | 10:18:26 | ||
Bluemacaw Logistica FII | 38.98 | 39.00 | 38.80 | +0.21 | +0.54% | 1.03K | 10:18:00 | ||
Bradesco Carteira Ativa FII | 107.71 | 107.75 | 107.25 | +0.45 | +0.42% | 1.93K | 10:18:43 | ||
BRC Renda Corporativa FII | 97.41 | 97.50 | 97.37 | +0.03 | +0.03% | 2.00K | 10:17:00 | ||
Bresco Logistica | 118.03 | 118.09 | 118.01 | -0.02 | -0.02% | 2.09K | 10:18:59 | ||
BRPR Corporate Offices FII | 56.31 | 56.88 | 56.19 | -0.57 | -1.00% | 0.47K | 10:19:00 | ||
Btg Pactual | 101.15 | 101.34 | 101.00 | +0.05 | +0.05% | 19.99K | 10:18:58 | ||
Capitania | 78.00 | 78.17 | 76.32 | +1.23 | +1.60% | 0.99K | 10:05:38 | ||
Cartesia Recebiveis Imobiliarios FII | 104.47 | 104.64 | 104.30 | +0.85 | +0.82% | 7.23K | 10:18:00 | ||
Clave Indices de Precos FII | 96.61 | 96.90 | 96.41 | -0.30 | -0.31% | 1.74K | 10:17:00 | ||
CSHG Brasil Shopping | 219.50 | 220.18 | 219.43 | -0.08 | -0.04% | 4.51K | 10:18:59 | ||
CSHG Imobiliário FOF | 88.17 | 88.20 | 88.00 | +0.32 | +0.36% | 0.10K | 10:18:16 | ||
CSHG JHSF Prime Offices | 308.78 | 311.43 | 308.78 | -2.66 | -0.85% | 0.12K | 10:18:42 | ||
CSHG RENDA URBANA FII | 130.12 | 130.97 | 130.00 | -0.85 | -0.65% | 5.96K | 10:18:55 | ||
Cyrela Credito FII Classe Unica | 9.75 | 9.76 | 9.73 | -0.03 | -0.31% | 162.88K | 10:18:00 | ||
Devant Recebiveis Imobiliarios FII | 47.20 | 47.45 | 47.20 | -0.10 | -0.21% | 7.45K | 10:18:00 | ||
FI Imobiliario BTG Pactual Terras Agricolas | 55.40 | 55.45 | 54.52 | -0.59 | -1.05% | 0.40K | 10:17:00 | ||
FI Imobiliario Maua Capital High Yield FII | 9.51 | 9.56 | 9.46 | +0.05 | +0.53% | 48.37K | 10:18:00 | ||
FII SPX SYN Multiestrategia | 9.66 | 9.77 | 9.66 | -0.04 | -0.41% | 11.82K | 10:17:00 | ||
FII ABSOLUTO | 70.66 | 71.50 | 70.25 | -0.84 | -1.17% | 2.37K | 10:18:46 | ||
FII BC FUND | 55.47 | 55.51 | 55.25 | +0.22 | +0.40% | 2.81K | 10:18:54 | ||
FII BTG CRI | 10.02 | 10.03 | 10.01 | 0.00 | 0.00% | 43.59K | 10:18:58 | ||
FII Btg Pactual Agro Logistica | 76.78 | 77.70 | 76.27 | +0.53 | +0.70% | 3.22K | 10:18:00 | ||
FII BTG Pactual Fundo de Fundos | 8.81 | 8.83 | 8.78 | 0.00 | 0.00% | 76.04K | 10:18:57 | ||
FII Capitania Securities II | 8.52 | 8.53 | 8.51 | +0.01 | +0.12% | 107.43K | 10:18:58 | ||
FII CSHG CRI | 104.50 | 105.19 | 104.50 | -0.75 | -0.71% | 3.16K | 10:18:58 | ||
FII CSHG LOG | 162.23 | 162.72 | 162.20 | -0.26 | -0.16% | 7.49K | 10:18:32 | ||
FII FATOR VE | 87.12 | 87.73 | 87.03 | -0.36 | -0.41% | 9.32K | 10:18:31 | ||
FII Guardian Real Estate | 9.11 | 9.15 | 9.10 | -0.04 | -0.44% | 79.81K | 10:18:00 | ||
FII Habitat II | 92.09 | 92.18 | 91.76 | +0.09 | +0.10% | 2.41K | 10:18:28 | ||
FII HG REAL | 119.72 | 121.34 | 119.72 | -1.03 | -0.85% | 6.59K | 10:18:57 | ||
FII Hotel Maxinvest | 179.69 | 179.88 | 179.00 | +1.27 | +0.71% | 0.90K | 10:17:30 | ||
FII JS Ativos Financeiros | 102.53 | 103.00 | 102.17 | -0.45 | -0.44% | 1.12K | 10:00:00 | ||
FII JS REAL | 69.43 | 69.81 | 69.15 | -0.56 | -0.80% | 5.28K | 10:18:30 | ||
FII KINEA | 159.69 | 159.90 | 159.26 | +0.19 | +0.12% | 3.32K | 10:18:43 | ||
FII KINEA RI | 103.80 | 104.42 | 103.80 | -0.19 | -0.18% | 19.97K | 10:18:58 | ||
Fii Maua Capital | 90.38 | 90.96 | 90.12 | +0.11 | +0.12% | 11.34K | 10:18:56 | ||
FII MAXI REN | 10.34 | 10.36 | 10.32 | +0.01 | +0.10% | 217.17K | 10:18:57 | ||
FII NCH Brasil Recebiveis Imobiliarios | 9.64 | 9.65 | 9.62 | +0.02 | +0.21% | 1.37K | 10:17:00 | ||
FII RBR ALPHA Fundo | 8.02 | 8.03 | 7.95 | 0.00 | 0.00% | 55.59K | 10:18:54 | ||
FII RBR Rendimento High Grade | 93.08 | 93.36 | 92.68 | +0.08 | +0.09% | 8.28K | 10:19:00 | ||
FII Rio Bravo Renda Corporativa | 156.35 | 156.66 | 156.25 | +0.10 | +0.06% | 0.62K | 10:18:35 | ||
FII Rio Bravo Rendo Varejo | 109.29 | 109.75 | 109.07 | -0.50 | -0.46% | 1.20K | 10:18:51 | ||
FII Riza Terrax | 96.46 | 96.72 | 96.15 | +0.25 | +0.26% | 8.90K | 10:18:00 | ||
Fii Sant Ren | 48.08 | 48.24 | 48.01 | -0.16 | -0.33% | 3.24K | 10:18:32 | ||
FII Suno Recebíveis Imobiliários | 95.66 | 95.88 | 95.45 | +0.06 | +0.06% | 1.34K | 10:18:00 | ||
FII Tellus Rio Bravo Renda Logistica Fii | 103.35 | 103.97 | 103.30 | -0.06 | -0.06% | 1.31K | 10:18:51 | ||
FII TG Ativo Real | 123.87 | 124.40 | 123.84 | -0.33 | -0.27% | 14.20K | 10:18:58 | ||
Fii Trx Real | 109.19 | 109.20 | 109.09 | +0.10 | +0.09% | 10.29K | 10:18:59 | ||
FII UBS Office | 37.31 | 37.40 | 37.10 | +0.10 | +0.27% | 3.31K | 10:18:49 | ||
FII Vbi CRI | 94.41 | 94.95 | 94.33 | -0.51 | -0.54% | 4.52K | 10:19:00 | ||
FII VBI Logistico | 116.84 | 117.34 | 116.71 | -0.26 | -0.22% | 5.02K | 10:18:58 | ||
FII Vbi Prime Properties | 96.35 | 96.66 | 96.08 | +0.05 | +0.05% | 8.55K | 10:18:00 | ||
Fii Vbi Reit | 77.48 | 78.00 | 76.58 | -0.21 | -0.27% | 5.25K | 10:18:38 | ||
FII XP Industrial | 78.46 | 78.46 | 77.85 | +0.77 | +0.99% | 0.74K | 10:17:59 | ||
Fundo de FI Imobiliario Kinea FII | 97.36 | 97.96 | 94.19 | +1.92 | +2.01% | 7.73K | 10:18:58 | ||
Fundo Investimento Imobil Merito | 103.80 | 103.92 | 103.65 | -0.12 | -0.12% | 0.82K | 10:16:22 | ||
Fundo Investimento Imobiliario Green Towers | 84.03 | 84.14 | 84.01 | +0.01 | +0.01% | 1.12K | 10:18:58 | ||
GGR Covepi Renda FII | 11.29 | 11.30 | 11.25 | +0.03 | +0.27% | 27.55K | 10:18:55 | ||
Hectare Ce Fdo Inv Imob | 31.83 | 31.95 | 31.71 | -0.12 | -0.38% | 6.26K | 10:18:21 | ||
Hedge Top Fofii 3 FII | 74.67 | 75.11 | 74.65 | -0.63 | -0.84% | 11.51K | 10:18:57 | ||
Hsi Ativos | 86.10 | 86.16 | 85.50 | +0.10 | +0.12% | 1.37K | 10:13:00 | ||
HSI Log I FI Imobiliario | 90.31 | 90.69 | 90.30 | +0.09 | +0.10% | 1.51K | 10:16:00 | ||
HSI Malls FII | 96.78 | 96.94 | 96.72 | -0.02 | -0.02% | 5.08K | 10:19:00 | ||
Imobiliario FII | 89.49 | 89.49 | 89.13 | +0.11 | +0.12% | 8.00K | 10:18:00 | ||
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 75.80 | 76.14 | 75.75 | 0.00 | 0.00% | 13.66K | 10:18:52 | ||
Kilima FI em Cotas de Fundos Imob Suno 30 | 8.44 | 8.51 | 8.41 | -0.06 | -0.71% | 33.21K | 10:18:00 | ||
KINEA HIGH YIELD CRI FII | 105.87 | 106.00 | 105.70 | -0.05 | -0.05% | 9.31K | 10:18:51 | ||
Kinea Oportunidades RE FI Imobiliario | 108.17 | 108.90 | 107.90 | +0.07 | +0.06% | 2.24K | 10:16:00 | ||
Kinea Private Equity | 96.86 | 96.92 | 96.50 | +0.26 | +0.27% | 9.06K | 10:19:00 | ||
Kinea Securities FI Imobiliario FII | 9.30 | 9.32 | 9.27 | 0.00 | 0.00% | 57.21K | 10:18:00 | ||
Logcp Inter Fundo | 85.28 | 85.40 | 85.00 | -0.10 | -0.12% | 0.54K | 10:18:28 | ||
Malls Brasil Plural Fundo De Investimento Imobilia | 112.79 | 113.03 | 112.56 | +0.10 | +0.09% | 3.18K | 10:18:57 | ||
Ourinvest JPP FII | 91.39 | 91.66 | 91.13 | +0.19 | +0.21% | 0.55K | 10:18:24 | ||
Patria Logistica | 62.19 | 62.20 | 61.85 | +0.04 | +0.06% | 1.02K | 10:18:00 | ||
Plural Recebiveis | 88.41 | 88.50 | 88.30 | +0.01 | +0.01% | 0.14K | 10:17:47 | ||
Polo FII Recebiveis Imobiliarios II | 9.29 | 9.33 | 9.25 | 0.00 | 0.00% | 13.55K | 10:18:33 | ||
Rbr Log | 80.55 | 80.98 | 80.44 | +0.19 | +0.24% | 1.44K | 10:18:02 | ||
RBR Plus Multiestrategia RE FII | 9.61 | 9.62 | 9.57 | +0.05 | +0.52% | 0.24K | 10:05:00 | ||
RBR Private Crédito Imobiliário | 97.94 | 98.42 | 97.90 | -0.29 | -0.30% | 5.22K | 10:18:57 | ||
RBR Properties | 59.63 | 60.00 | 59.00 | +0.09 | +0.15% | 3.07K | 10:18:37 | ||
Reit Recebiveis | 9.10 | 9.10 | 9.06 | 0.00 | 0.00% | 3.33K | 10:16:17 | ||
Rio Bravo IFIX | 65.18 | 65.50 | 64.91 | -0.01 | -0.02% | 1.83K | 10:15:59 | ||
Riza Akin Fundo de Investimento Imobiliario FII | 85.47 | 85.65 | 85.40 | -0.15 | -0.18% | 3.93K | 10:18:00 | ||
Riza Arctium Real Estate FII | 99.60 | 99.99 | 99.60 | -0.25 | -0.25% | 1.28K | 10:17:00 | ||
Suno Fundo de Fundos de Investimento Imobiliario | 87.84 | 88.15 | 87.75 | -0.44 | -0.50% | 2.37K | 10:18:00 | ||
Tellus Properties FII | 95.81 | 96.07 | 95.81 | -0.14 | -0.15% | 2.35K | 10:18:07 | ||
Top 7556 Fundo De Investimento Multimercado Credit | 98.62 | 98.80 | 98.59 | +0.22 | +0.22% | 0.26K | 10:09:00 | ||
Top 7680 Fundo De Investimento Multimercado Credit | 98.82 | 98.96 | 98.52 | +0.22 | +0.22% | 2.88K | 10:18:00 | ||
Tordesilhas EI | 1.79 | 1.79 | 1.78 | 0.00 | 0.00% | 7.99K | 10:18:01 | ||
Urca Prime | 86.95 | 87.00 | 86.50 | +0.45 | +0.52% | 2.48K | 10:18:00 | ||
Valora Cri Indice | 89.30 | 89.71 | 89.25 | +0.03 | +0.03% | 4.17K | 10:19:00 | ||
Valora Instrumentos Financeiros FII | 8.87 | 8.90 | 8.86 | 0.00 | 0.00% | 77.22K | 10:18:00 | ||
VALORA RE III FII | 9.73 | 9.75 | 9.71 | +0.02 | +0.21% | 47.24K | 10:18:56 | ||
Vectis Juros | 92.72 | 92.98 | 92.55 | -0.08 | -0.09% | 1.88K | 10:19:00 | ||
Versalhes Recebiveis Imobiliarios | 3.50 | 3.50 | 3.48 | +0.01 | +0.29% | 14.25K | 10:18:00 | ||
Vinci Imoveis Urbanos FII | 6.51 | 6.54 | 6.45 | -0.04 | -0.61% | 12.17K | 10:18:00 | ||
VINCI LOGISTICA FII | 89.49 | 89.62 | 89.14 | +0.09 | +0.10% | 3.36K | 10:18:53 | ||
Vinci Offices FII | 7.80 | 7.80 | 7.76 | +0.03 | +0.39% | 15.03K | 10:18:34 | ||
Vinci Shopping Centers FII | 121.02 | 121.82 | 121.00 | -0.45 | -0.37% | 14.44K | 10:18:56 | ||
WHG RE FI Imobiliario FII Classe Un | 9.78 | 9.79 | 9.77 | -0.02 | -0.20% | 3.28K | 10:15:00 | ||
Xp Credito | 89.88 | 90.01 | 89.55 | +0.17 | +0.19% | 2.15K | 10:18:48 | ||
XP LOG FII | 104.34 | 104.42 | 104.22 | -0.12 | -0.11% | 6.50K | 10:18:53 | ||
XP MALLS FDO INV IMOB FII | 115.78 | 115.98 | 115.74 | -0.21 | -0.18% | 31.20K | 10:19:00 | ||
Xp Prop | 19.55 | 19.60 | 19.55 | -0.03 | -0.15% | 0.73K | 10:17:08 | ||
Xp Selection | 8.22 | 8.23 | 8.18 | +0.05 | +0.61% | 14.39K | 10:17:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review