Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 111.400 | 112.400 | 110.900 | +0.500 | +0.45% | 56.44K | 03:22:41 | ||
Altinay Savunma Teknolojileri AS | 75.35 | 75.35 | 75.35 | +0.00 | +0.00% | 0 | 28/05 | ||
Ard Grup Bilisim | 37.44 | 37.80 | 37.32 | -0.18 | -0.48% | 525.29K | 03:22:54 | ||
Arena Bilgisayar | 40.180 | 40.700 | 40.080 | -0.460 | -1.13% | 36.53K | 03:22:51 | ||
Aselsan | 59.80 | 60.50 | 59.70 | +0.20 | +0.34% | 6.86M | 03:22:57 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 124.60 | 127.60 | 124.60 | -2.90 | -2.27% | 73.63K | 03:23:00 | ||
Aztek Teknoloji Urunleri Ticaret AS | 80.90 | 82.45 | 80.80 | -0.80 | -0.98% | 91.01K | 03:23:05 | ||
Datagate | 40.000 | 40.440 | 39.800 | -0.440 | -1.09% | 64.75K | 03:22:48 | ||
Despec | 50.300 | 51.950 | 49.640 | -2.700 | -5.09% | 319.45K | 03:22:53 | ||
EData Teknoloji Pazarlama AS | 19.21 | 19.69 | 19.20 | -0.37 | -1.89% | 254.75K | 03:23:04 | ||
Escort | 69.00 | 69.70 | 68.75 | +0.40 | +0.58% | 43.77K | 03:22:59 | ||
Fonet Bilgi | 18.46 | 19.02 | 18.43 | -0.45 | -2.38% | 1.17M | 03:23:05 | ||
Forte Bilgi Iletisim Teknolojileri | 58.60 | 59.55 | 58.45 | +0.15 | +0.26% | 81.19K | 03:22:57 | ||
Hitit Bilgisayar Hizmetleri AS | 67.60 | 68.30 | 67.60 | -0.40 | -0.59% | 13.61K | 03:22:50 | ||
Indeks | 9.000 | 9.030 | 8.970 | +0.040 | +0.45% | 520.48K | 03:23:04 | ||
Ingram Micro Bilisim | 541.500 | 544.000 | 537.500 | +1.000 | +0.19% | 4.07K | 03:22:54 | ||
Kafein Yazilim | 117.60 | 119.00 | 117.20 | -0.80 | -0.68% | 90.24K | 03:23:06 | ||
Karel | 15.610 | 15.840 | 15.570 | -0.100 | -0.64% | 124.29K | 03:22:34 | ||
Kron Telekom | 20.940 | 21.620 | 20.900 | -0.200 | -0.95% | 174.94K | 03:22:50 | ||
Link Bilgisayar | 385.00 | 391.25 | 375.00 | -4.75 | -1.22% | 20.70K | 03:22:52 | ||
Logo Yazilim | 92.100 | 94.250 | 92.000 | +0.100 | +0.11% | 62.18K | 03:22:24 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.22 | 10.37 | 10.19 | -0.17 | -1.64% | 423.91K | 03:22:40 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 79.05 | 80.95 | 79.00 | -0.95 | -1.19% | 65.41K | 03:22:25 | ||
Mia Teknoloji AS | 51.25 | 52.00 | 50.05 | +0.25 | +0.49% | 2.46M | 03:22:59 | ||
Mobiltel İletişim Hizmetleri | 5.88 | 5.98 | 5.84 | -0.07 | -1.18% | 1.43M | 03:22:52 | ||
Netas Telekom | 80.85 | 81.65 | 80.40 | +0.15 | +0.19% | 60.39K | 03:22:52 | ||
Obase Bilgisayar ve Danismanlik | 38.98 | 41.00 | 38.98 | -1.02 | -2.55% | 73.17K | 03:21:56 | ||
Odine Solutions Teknoloji Ticaret | 64.15 | 66.80 | 63.50 | -3.80 | -5.59% | 1.30M | 03:23:03 | ||
Onur Yuksek Teknoloji AS | 54.45 | 54.45 | 54.45 | +0.00 | +0.00% | 0 | 28/05 | ||
Papilon Guvenlik | 122.00 | 125.40 | 122.00 | -3.50 | -2.79% | 68.94K | 03:23:06 | ||
Pasifik Donanim ve Yazilim Bilgi | 73.35 | 76.10 | 73.20 | -3.15 | -4.12% | 534.81K | 03:23:04 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.57 | 16.63 | 16.53 | +0.02 | +0.12% | 238.88K | 03:23:01 | ||
Plastikkart | 105.200 | 109.500 | 105.100 | -4.500 | -4.10% | 20.14K | 03:22:49 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38.72 | 39.32 | 38.06 | +0.36 | +0.94% | 3.23M | 03:23:07 | ||
Sdt Uzay ve Savunma Teknolojileri | 285.50 | 292.25 | 285.50 | -6.25 | -2.14% | 59.04K | 03:23:04 | ||
Smartiks Yazilim | 39.72 | 40.70 | 39.64 | -0.14 | -0.35% | 182.21K | 03:23:06 | ||
Vbt Yazilim AS | 28.20 | 29.68 | 28.20 | -1.50 | -5.05% | 211.34K | 03:21:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review