Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akcansa | 129.70 | 134.50 | 128.80 | -3.20 | -2.41% | 567.49K | 07/06 | ||
Akis GYO | 17.000 | 17.470 | 16.600 | -0.270 | -1.56% | 2.58M | 07/06 | ||
Aksa Akrilik | 121.50 | 124.70 | 119.40 | -2.90 | -2.33% | 1.47M | 07/06 | ||
Aksa Enerji Uretim | 46.420 | 46.780 | 45.300 | +0.560 | +1.22% | 4.83M | 07/06 | ||
Albaraka Turk | 5.420 | 5.530 | 5.240 | -0.080 | -1.45% | 17.78M | 07/06 | ||
Aselsan | 60.65 | 61.70 | 60.15 | +0.20 | +0.33% | 33.50M | 07/06 | ||
BIM Magazalar | 493.50 | 505.50 | 492.25 | -7.00 | -1.40% | 2.21M | 07/06 | ||
Dogus Otomotiv | 268.50 | 270.25 | 263.50 | +3.25 | +1.23% | 2.38M | 07/06 | ||
Enerjisa Enerji | 58.25 | 58.50 | 56.50 | +1.85 | +3.28% | 6.85M | 07/06 | ||
Erdemir | 47.940 | 48.920 | 47.660 | -0.600 | -1.24% | 70.26M | 07/06 | ||
Iskenderun | 36.500 | 37.540 | 36.420 | -0.820 | -2.20% | 2.63M | 07/06 | ||
Kardemir A | 24.040 | 24.660 | 23.860 | -0.620 | -2.51% | 934.40K | 07/06 | ||
Kardemir B | 21.840 | 22.720 | 21.800 | -0.860 | -3.79% | 791.38K | 07/06 | ||
Kardemir D | 29.120 | 30.500 | 29.060 | -1.220 | -4.02% | 41.80M | 07/06 | ||
Kontrolmatik Teknoloji | 188.00 | 201.50 | 186.50 | -12.30 | -6.14% | 7.88M | 07/06 | ||
Logo Yazilim | 88.500 | 90.800 | 87.500 | -1.950 | -2.16% | 414.04K | 07/06 | ||
Mavi Giyim Sanayi | 97.80 | 99.10 | 96.25 | -0.25 | -0.25% | 1.97M | 07/06 | ||
MLP Saglik | 285.75 | 293.00 | 278.00 | +10.50 | +3.81% | 1.29M | 07/06 | ||
Pegasus | 205.700 | 206.800 | 202.900 | +0.400 | +0.19% | 5.14M | 07/06 | ||
SASA Polyester | 46.200 | 46.960 | 45.560 | -0.080 | -0.17% | 34.80M | 07/06 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.35 | 18.05 | 17.34 | -0.28 | -1.59% | 349.67K | 07/06 | ||
Tekfen Holding | 50.20 | 52.80 | 50.00 | -2.30 | -4.38% | 3.39M | 07/06 | ||
THY | 302.50 | 307.50 | 301.00 | -3.00 | -0.98% | 20.68M | 07/06 | ||
Tupras Turkiye | 163.90 | 166.50 | 162.70 | +0.30 | +0.18% | 23.15M | 07/06 | ||
Vestel | 82.700 | 84.600 | 81.400 | -0.250 | -0.30% | 2.80M | 07/06 | ||
Vestel Beyaz | 21.860 | 22.440 | 21.760 | -0.300 | -1.35% | 4.39M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review