Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 69.80 | 69.90 | 67.35 | +1.80 | +2.65% | 60.71M | 11:09:42 | ||
Akcansa | 140.20 | 144.00 | 140.20 | -1.80 | -1.27% | 524.49K | 11:09:59 | ||
Arcelik AS | 187.00 | 188.50 | 184.90 | +1.10 | +0.59% | 2.46M | 11:09:07 | ||
BIM Magazalar | 481.75 | 487.00 | 472.75 | +4.75 | +1.00% | 3.17M | 11:08:46 | ||
Cimsa | 32.90 | 33.18 | 32.46 | -0.96 | -2.84% | 12.31M | 11:09:49 | ||
Dogan Holding | 15.640 | 15.790 | 15.420 | +0.110 | +0.71% | 43.09M | 11:09:52 | ||
Dogus Otomotiv | 300.50 | 305.75 | 297.50 | -4.00 | -1.31% | 3.70M | 11:09:56 | ||
Enerjisa Enerji | 67.45 | 69.70 | 66.80 | -1.55 | -2.25% | 4.57M | 11:09:15 | ||
ENKA | 40.120 | 40.620 | 39.500 | -0.120 | -0.30% | 11.44M | 11:08:33 | ||
Koc Holding | 249.80 | 251.50 | 245.60 | -0.10 | -0.04% | 11.23M | 11:09:50 | ||
Mavi Giyim Sanayi | 98.30 | 101.00 | 96.70 | -1.30 | -1.31% | 2.44M | 11:09:37 | ||
Migros | 481.50 | 481.75 | 468.75 | +11.00 | +2.34% | 1.29M | 11:09:53 | ||
Pegasus | 209.900 | 211.500 | 206.800 | -0.600 | -0.29% | 6.02M | 11:09:28 | ||
Petkim | 21.600 | 21.840 | 21.480 | +0.020 | +0.09% | 68.94M | 11:09:55 | ||
Sabanci Holding | 101.10 | 102.50 | 100.30 | -1.10 | -1.08% | 14.74M | 11:09:30 | ||
Sekerbank | 5.180 | 5.220 | 5.130 | +0.050 | +0.97% | 56.89M | 11:09:32 | ||
Sisecam | 54.250 | 54.950 | 53.500 | +0.050 | +0.09% | 33.87M | 11:09:57 | ||
Tekfen Holding | 54.65 | 55.15 | 53.45 | +0.45 | +0.83% | 3.25M | 11:09:50 | ||
Tofas | 317.75 | 318.75 | 303.50 | +12.75 | +4.18% | 4.69M | 11:09:47 | ||
TSKB | 11.540 | 11.540 | 11.040 | +0.460 | +4.15% | 29.85M | 11:09:07 | ||
Turk Traktor | 979.00 | 999.50 | 978.00 | -13.00 | -1.31% | 258.71K | 11:09:32 | ||
Turkcell | 90.75 | 91.50 | 87.60 | +1.15 | +1.28% | 26.57M | 11:09:14 | ||
Turkiye Halk Bk | 18.79 | 19.07 | 18.30 | +0.55 | +3.02% | 103.43M | 11:09:40 | ||
Turkiye Is Bankasi C | 15.840 | 15.960 | 15.590 | +0.170 | +1.08% | 290.50M | 11:09:58 | ||
Zorlu Enerji | 6.020 | 6.170 | 6.020 | -0.070 | -1.15% | 154.82M | 11:09:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review