Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aksa Akrilik | 119.50 | 121.20 | 117.50 | +1.90 | +1.62% | 1.50M | 28/05 | ||
Aksa Enerji Uretim | 48.680 | 48.860 | 47.260 | +0.880 | +1.84% | 7.60M | 11:09:59 | ||
Albaraka Turk | 6.500 | 6.520 | 6.300 | +0.100 | +1.56% | 33.67M | 28/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.26 | 14.50 | 14.19 | +0.06 | +0.42% | 6.25M | 11:09:55 | ||
Aselsan | 59.60 | 60.25 | 59.45 | -0.45 | -0.75% | 21.38M | 11:09:49 | ||
BIM Magazalar | 481.75 | 487.00 | 472.75 | +4.75 | +1.00% | 3.17M | 28/05 | ||
Cw Enerji Muhendislik Ticaret ve | 231.70 | 232.90 | 229.30 | +0.20 | +0.09% | 673.85K | 11:08:52 | ||
Dogus Otomotiv | 300.50 | 305.75 | 297.50 | -4.00 | -1.31% | 3.70M | 11:09:56 | ||
Enerjisa Enerji | 67.45 | 69.70 | 66.80 | -1.55 | -2.25% | 4.57M | 11:09:15 | ||
Erdemir | 49.420 | 50.150 | 48.940 | +0.240 | +0.49% | 152.67M | 11:09:59 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 60.75 | 62.00 | 60.15 | -0.60 | -0.98% | 3.27M | 28/05 | ||
Gubretas | 162.80 | 166.40 | 162.80 | -0.60 | -0.37% | 3.84M | 28/05 | ||
Iskenderun | 39.380 | 40.040 | 38.960 | -0.160 | -0.40% | 3.58M | 11:09:46 | ||
Kaleseramik Canakkale Kalebodur | 51.00 | 52.10 | 50.50 | -0.70 | -1.35% | 1.74M | 28/05 | ||
Kardemir D | 29.540 | 30.060 | 29.200 | -0.360 | -1.20% | 53.23M | 11:09:59 | ||
Karsan Otomotiv | 12.800 | 12.940 | 12.700 | +0.060 | +0.47% | 17.46M | 11:09:55 | ||
Kontrolmatik Teknoloji | 210.10 | 211.50 | 197.50 | +8.00 | +3.96% | 6.54M | 28/05 | ||
Mavi Giyim Sanayi | 98.30 | 101.00 | 96.70 | -1.30 | -1.31% | 2.44M | 11:09:37 | ||
ODAS Elektrik | 9.300 | 9.370 | 9.210 | 0.000 | 0.00% | 37.00M | 28/05 | ||
Oyak Cimento | 63.100 | 64.650 | 63.100 | -1.350 | -2.09% | 4.29M | 28/05 | ||
Pegasus | 209.900 | 211.500 | 206.800 | -0.600 | -0.29% | 6.02M | 28/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.55 | 16.95 | 16.45 | -0.15 | -0.90% | 3.18M | 28/05 | ||
SASA Polyester | 46.800 | 47.680 | 46.580 | -0.660 | -1.39% | 28.40M | 28/05 | ||
Smart Gunes Enerjisi Teknolojileri | 53.55 | 54.40 | 53.15 | -0.65 | -1.20% | 2.94M | 28/05 | ||
Tekfen Holding | 54.65 | 55.15 | 53.45 | +0.45 | +0.83% | 3.25M | 11:09:50 | ||
THY | 312.00 | 316.25 | 311.00 | -3.00 | -0.95% | 20.72M | 11:09:56 | ||
Tukas Gida | 7.600 | 7.800 | 7.590 | -0.150 | -1.94% | 14.12M | 11:09:38 | ||
Tupras Turkiye | 187.50 | 189.80 | 186.70 | -1.80 | -0.95% | 12.64M | 11:09:57 | ||
Vestel | 89.450 | 90.750 | 89.000 | -0.450 | -0.50% | 4.26M | 11:09:29 | ||
Yeo Teknoloji Enerji ve Endustri AS | 187.00 | 193.20 | 184.50 | -3.60 | -1.89% | 1.54M | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review