Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,690 | 2,710 | 2,600 | -180 | -6.27% | 85.17M | 05:14:52 | ||
Akr Corporindo | 1,580 | 1,585 | 1,560 | 0 | 0.00% | 33.15M | 05:12:44 | ||
Aneka Tambang Persero | 1,515 | 1,535 | 1,500 | +20 | +1.34% | 33.68M | 05:14:58 | ||
Astra International | 4,510 | 4,600 | 4,510 | -40 | -0.88% | 42.54M | 05:14:34 | ||
Bank Central Asia | 9,300 | 9,400 | 9,300 | 0 | 0.00% | 73.95M | 05:14:16 | ||
Bank Mandiri Persero | 5,950 | 6,025 | 5,825 | +125 | +2.15% | 93.70M | 05:14:13 | ||
Bank Negar | 4,710 | 4,790 | 4,690 | +40 | +0.86% | 25.80M | 05:07:57 | ||
Bank Rakyat Persero | 4,530 | 4,630 | 4,520 | -20 | -0.44% | 258.07M | 05:14:55 | ||
Bank Syariah Indonesia | 2,290 | 2,340 | 2,280 | +20 | +0.88% | 27.32M | 05:14:22 | ||
Barito Pacific | 1,170 | 1,230 | 1,075 | +90 | +8.33% | 421.64M | 05:14:59 | ||
Ciputra Dev | 1,150 | 1,160 | 1,145 | +5 | +0.44% | 15.24M | 05:04:28 | ||
Indah Kiat Pulp & Paper | 9,600 | 9,675 | 9,125 | +325 | +3.50% | 6.08M | 05:11:49 | ||
Indofood Cbp | 10,600 | 10,775 | 10,450 | +175 | +1.68% | 4.38M | 05:03:47 | ||
Jasa Marga | 4,880 | 4,960 | 4,860 | -70 | -1.41% | 5.91M | 05:05:20 | ||
Kalbe Farma | 1,550 | 1,575 | 1,540 | -15 | -0.96% | 27.88M | 05:10:45 | ||
Mayora Indah | 2,290 | 2,360 | 2,290 | 0 | 0.00% | 7.49M | 05:02:17 | ||
Medco Energi | 1,410 | 1,445 | 1,400 | 0 | 0.00% | 54.73M | 05:14:52 | ||
Mitra Adiperkasa | 1,345 | 1,355 | 1,315 | 0 | 0.00% | 39.83M | 05:13:58 | ||
Mitra Keluarga Karyasehat | 3,070 | 3,130 | 3,020 | -30 | -0.97% | 11.73M | 05:14:59 | ||
Perusahaan Gas Negara | 1,635 | 1,640 | 1,570 | +55 | +3.48% | 75.53M | 05:14:12 | ||
Sarana Menara Nusantara | 725 | 730 | 710 | +15 | +2.11% | 51.11M | 05:10:17 | ||
Semen Indonesia Persero | 3,780 | 3,860 | 3,760 | +20 | +0.53% | 20.60M | 05:14:22 | ||
Sumber Alfaria Trijaya | 2,880 | 2,910 | 2,820 | +80 | +2.86% | 27.12M | 05:14:48 | ||
Telkom Indonesia | 2,860 | 2,880 | 2,810 | +50 | +1.78% | 113.09M | 05:14:33 | ||
United Tractors | 22,475 | 22,700 | 22,325 | -150 | -0.66% | 3.41M | 05:14:29 | ||
Vale Indonesia | 5,100 | 5,150 | 4,810 | +290 | +6.03% | 26.29M | 05:14:40 | ||
XL Axiata | 2,440 | 2,520 | 2,420 | -20 | -0.81% | 23.94M | 05:11:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review