Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRPT Barito Pacific Tbk | 1,340.00 | 1,285.00 | 1,460.00 | 1,260.00 | +4.28% | 1.14B | 1,340.00+4.28% | 17/05 | |
BBRI Bank Rakyat Indonesia Persero | 4,920.00 | 4,840.00 | 4,960.00 | 4,820.00 | +1.65% | 208.99M | 4,920.00+1.65% | 17/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6,575.00 | 6,350.00 | 6,650.00 | 6,350.00 | +3.54% | 133.15M | 6,575.00+3.54% | 17/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,990.00 | 3,010.00 | 3,050.00 | 2,980.00 | -0.66% | 120.35M | 2,990.00-0.66% | 17/05 | |
ASII Astra International Tbk | 4,800.00 | 4,710.00 | 4,810.00 | 4,690.00 | +1.91% | 101.49M | 4,800.00+1.91% | 17/05 |
Name | Price |
---|---|
INCO Vale Indonesia | 4,790.00+310+6.92% |
BRPT Barito Pacific | 1,340.00+55+4.28% |
KLBF Kalbe Farma | 1,500.00+55+3.81% |
BMRI Bank Mandiri Persero | 6,575.00+225+3.54% |
ANTM Aneka Tambang Persero | 1,620.00+55+3.51% |
Name | Price |
---|---|
AMRT Sumber Alfaria Trijaya | 2,800.00-50-1.75% |
SMGR Semen Indonesia Persero | 4,060.00-60-1.46% |
JSMR Jasa Marga | 5,000.00-50-0.99% |
MYOR Mayora Indah | 2,320.00-20-0.85% |
BRIS Bank Syariah Indonesia | 2,520.00-20-0.79% |