Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.600 | 1.625 | 1.580 | -0.030 | -1.84% | 57.00K | 03/06 | ||
Antibiotice Ia | 2.1200 | 2.1200 | 2.0800 | +0.0400 | +1.92% | 111.50K | 03/06 | ||
Banca Transilv | 31.900 | 32.000 | 31.300 | +0.700 | +2.24% | 282.25K | 03/06 | ||
Bittnet Systems | 0.2180 | 0.2200 | 0.2140 | -0.0020 | -0.91% | 64.72K | 03/06 | ||
BRD Groupe | 19.00 | 19.10 | 18.74 | 0.00 | 0.00% | 95.38K | 03/06 | ||
Bursa De Valor | 63.90 | 64.10 | 63.80 | -0.10 | -0.16% | 1.66K | 03/06 | ||
Compa Sibiu | 0.6580 | 0.6600 | 0.6460 | -0.0020 | -0.30% | 70.62K | 03/06 | ||
Compania Nationala de Transport al Energiei Electr | 33.00 | 33.10 | 32.30 | 0.00 | 0.00% | 6.26K | 03/06 | ||
Conpet Sa Ploi | 87.6000 | 88.0000 | 87.0000 | -0.6000 | -0.68% | 0.37K | 03/06 | ||
Digi Communications | 65.6000 | 67.0000 | 65.6000 | -1.4000 | -2.09% | 14.61K | 03/06 | ||
Electrica | 13.60 | 13.80 | 13.58 | -0.22 | -1.59% | 92.61K | 03/06 | ||
Erste Group Bank AG | 228.00 | 228.00 | 226.60 | +3.00 | +1.33% | 0.29K | 03/06 | ||
Evergent Investments | 1.3150 | 1.3200 | 1.3050 | +0.0050 | +0.38% | 124.29K | 03/06 | ||
Fondul Proprietatea | 0.4670 | 0.4674 | 0.4602 | +0.0040 | +0.86% | 1.80M | 03/06 | ||
IM Vinaria Purcari | 15.6600 | 15.7200 | 15.6000 | -0.0400 | -0.25% | 15.31K | 03/06 | ||
Impact Develop | 0.2340 | 0.2340 | 0.2340 | -0.0020 | -0.85% | 11.71K | 03/06 | ||
Infinity Capital Investments | 1.885 | 1.900 | 1.880 | -0.010 | -0.53% | 88.39K | 03/06 | ||
Lion Capital | 2.770 | 2.820 | 2.770 | -0.010 | -0.36% | 5.67K | 03/06 | ||
Med Life | 5.04 | 5.12 | 5.00 | -0.06 | -1.18% | 68.36K | 03/06 | ||
Omv Petrom S.A | 0.6990 | 0.7030 | 0.6980 | -0.0035 | -0.50% | 4.86M | 03/06 | ||
Romgaz | 5.35 | 5.41 | 5.10 | -0.08 | -1.47% | 2.61M | 03/06 | ||
S N Nuclearele | 45.90 | 46.00 | 45.50 | -0.30 | -0.65% | 32.66K | 03/06 | ||
Societatea de Investitii Financiare Muntenia | 1.470 | 1.490 | 1.470 | -0.015 | -1.01% | 2.60K | 03/06 | ||
Societatea de Investitii Financiare Transilvania | 0.352 | 0.354 | 0.347 | +0.003 | +0.86% | 772.80K | 03/06 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 22.55 | 22.60 | 22.25 | +0.10 | +0.45% | 54.84K | 03/06 | ||
Sphera Franchise | 34.7000 | 34.8000 | 34.2000 | +0.2000 | +0.58% | 7.99K | 03/06 | ||
Ssif Broker Cl | 0.1300 | 0.1315 | 0.1300 | -0.0015 | -1.14% | 401.20K | 03/06 | ||
Teraplast Bist | 0.5540 | 0.5690 | 0.5500 | -0.0100 | -1.77% | 1.47M | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review