Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 174.50 | 174.50 | 174.50 | -1.20 | -0.68% | 137.62K | 25/04 | ||
Amadeus | 59.200 | 59.200 | 59.200 | -0.280 | -0.47% | 721.45K | 25/04 | ||
Amper | 0.0921 | 0.0959 | 0.0921 | -0.0020 | -2.13% | 1.96M | 25/04 | ||
Applus Services SA | 11.58 | 11.58 | 11.58 | +0.14 | +1.22% | 206.94K | 25/04 | ||
Atresmedia | 4.790 | 4.790 | 4.790 | +0.190 | +4.13% | 525.50K | 25/04 | ||
Cellnex Telecom | 31.16 | 31.16 | 31.16 | +0.10 | +0.32% | 1.16M | 25/04 | ||
Duro Felguera | 0.5450 | 0.5600 | 0.5430 | -0.0060 | -1.09% | 40.09K | 25/04 | ||
eDreams Odigeo SA | 6.120 | 6.120 | 6.120 | -0.090 | -1.45% | 49.25K | 25/04 | ||
Enagas | 13.720 | 13.720 | 13.720 | -0.090 | -0.65% | 888.07K | 25/04 | ||
Fluidra | 19.660 | 19.660 | 19.660 | -0.760 | -3.72% | 231.05K | 25/04 | ||
General Alquiler Maquinaria | 1.320 | 1.330 | 1.305 | +0.025 | +1.92% | 10.88K | 25/04 | ||
Global Dominion | 3.270 | 3.360 | 3.260 | -0.080 | -2.39% | 127.64K | 25/04 | ||
Grupo Ezentis SA | 0.1900 | 0.1930 | 0.1850 | +0.0010 | +0.53% | 2.82M | 25/04 | ||
IAG | 2.052 | 2.052 | 2.052 | -0.008 | -0.39% | 11.57M | 25/04 | ||
Indra A | 18.100 | 18.100 | 18.100 | -0.260 | -1.42% | 412.43K | 25/04 | ||
Logista | 25.38 | 25.38 | 25.38 | -0.06 | -0.24% | 101.81K | 25/04 | ||
Melia Hotels | 7.370 | 7.370 | 7.370 | -0.065 | -0.87% | 409.53K | 25/04 | ||
NH Hoteles | 4.170 | 4.170 | 4.170 | -0.020 | -0.48% | 11.61K | 25/04 | ||
Promotora Informaciones | 0.340 | 0.344 | 0.340 | -0.003 | -0.87% | 45.33K | 25/04 | ||
Prosegur | 1.640 | 1.640 | 1.640 | 0.000 | 0.00% | 253.16K | 25/04 | ||
Solaria | 9.500 | 9.500 | 9.500 | -0.355 | -3.60% | 1.01M | 25/04 | ||
Talgo | 4.380 | 4.380 | 4.380 | -0.020 | -0.45% | 130.26K | 25/04 | ||
Tecnicas Reunidas | 9.060 | 9.060 | 9.060 | -0.260 | -2.79% | 191.69K | 25/04 | ||
Telefonica | 4.1500 | 4.1500 | 4.1500 | +0.0320 | +0.78% | 11.74M | 25/04 | ||
Vidrala | 95.500 | 95.500 | 95.500 | -1.900 | -1.95% | 21.49K | 25/04 | ||
Vocento | 0.816 | 0.838 | 0.808 | +0.006 | +0.74% | 97.57K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review