Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 120.600 | 121.600 | 118.800 | +2.700 | +2.29% | 99.84K | 03/06 | ||
Acerinox | 10.120 | 10.220 | 10.090 | +0.050 | +0.50% | 660.66K | 03/06 | ||
ACS | 41.660 | 42.100 | 41.120 | +0.540 | +1.31% | 382.69K | 03/06 | ||
Almirall | 9.775 | 9.820 | 9.660 | 0.000 | 0.00% | 133.08K | 03/06 | ||
ArcelorMittal | 24.340 | 24.600 | 24.200 | +0.190 | +0.79% | 310.67K | 03/06 | ||
Bankinter | 8.158 | 8.202 | 8.102 | +0.038 | +0.47% | 1.86M | 03/06 | ||
BBVA | 9.768 | 10.110 | 9.750 | -0.172 | -1.73% | 10.58M | 03/06 | ||
Caixabank | 5.290 | 5.320 | 5.268 | +0.024 | +0.46% | 9.56M | 03/06 | ||
Corporacion Acciona Energias Renovables | 21.88 | 22.10 | 21.40 | +0.48 | +2.24% | 428.61K | 03/06 | ||
Enagas | 14.370 | 14.400 | 14.150 | +0.240 | +1.70% | 1.12M | 03/06 | ||
Endesa | 18.520 | 18.590 | 18.255 | +0.220 | +1.20% | 848.59K | 03/06 | ||
Fluidra | 22.400 | 22.860 | 22.300 | +0.060 | +0.27% | 210.70K | 03/06 | ||
Grifols | 9.612 | 9.656 | 9.356 | +0.284 | +3.04% | 2.15M | 03/06 | ||
Iberdrola | 12.250 | 12.260 | 12.105 | +0.150 | +1.24% | 7.48M | 03/06 | ||
Inditex | 44.000 | 44.210 | 43.710 | +0.440 | +1.01% | 1.27M | 03/06 | ||
Mapfre | 2.218 | 2.230 | 2.210 | +0.008 | +0.36% | 2.28M | 03/06 | ||
Merlin Properties SA | 11.200 | 11.250 | 11.020 | +0.180 | +1.63% | 1.19M | 03/06 | ||
Pharma Mar | 37.840 | 38.120 | 37.020 | +0.440 | +1.18% | 54.46K | 03/06 | ||
Redeia Corporacion | 16.770 | 16.810 | 16.590 | +0.230 | +1.39% | 889.85K | 03/06 | ||
Solaria | 12.220 | 12.230 | 11.850 | +0.430 | +3.65% | 1.30M | 03/06 | ||
Telefonica | 4.3630 | 4.3760 | 4.2980 | +0.0780 | +1.82% | 16.09M | 03/06 | ||
Viscofan | 59.700 | 60.600 | 59.400 | -0.400 | -0.67% | 32.15K | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review