Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 19.46 | 20.20 | 18.98 | -0.74 | -3.66% | 21.11K | 11:36:23 | ||
Airtificial Intelligence | 0.134 | 0.134 | 0.134 | 0.000 | 0.00% | 1.59M | 11:35:21 | ||
Alba SA | 51.300 | 51.500 | 50.800 | +0.200 | +0.39% | 3.81K | 11:35:21 | ||
Almirall | 9.620 | 9.770 | 9.540 | +0.055 | +0.58% | 170.26K | 11:41:29 | ||
Amper | 0.1128 | 0.1128 | 0.1128 | -0.0028 | -2.42% | 5.52M | 11:35:21 | ||
Applus Services SA | 12.72 | 12.74 | 12.72 | 0.00 | 0.00% | 87.58K | 11:35:21 | ||
Atresmedia | 5.060 | 5.100 | 4.990 | +0.040 | +0.80% | 191.78K | 11:35:21 | ||
Audax Renovables | 1.9180 | 1.9180 | 1.9180 | -0.0120 | -0.62% | 168.49K | 11:35:40 | ||
Cie Automotive | 27.100 | 27.350 | 26.650 | -0.150 | -0.55% | 29.64K | 11:35:21 | ||
Construcciones y Auxiliar | 33.500 | 33.500 | 33.050 | +0.400 | +1.21% | 14.79K | 11:35:21 | ||
Deoleo | 0.2310 | 0.2310 | 0.2310 | -0.0060 | -2.53% | 198.24K | 11:35:21 | ||
DIA | 0.0136 | 0.0137 | 0.0133 | +0.0001 | +0.74% | 17.89M | 11:41:26 | ||
Duro Felguera | 0.6000 | 0.6000 | 0.6000 | 0.0050 | 0.84% | 85.22K | 10:22:11 | ||
Ebro Foods | 15.920 | 16.140 | 15.860 | +0.080 | +0.51% | 62.76K | 11:35:21 | ||
eDreams Odigeo SA | 6.740 | 6.860 | 6.670 | -0.130 | -1.89% | 89.33K | 11:35:21 | ||
Elecnor | 20.850 | 20.850 | 20.850 | +0.350 | +1.71% | 40.80K | 11:35:21 | ||
Empresarial San Jose | 4.410 | 4.410 | 4.410 | -0.030 | -0.68% | 56.29K | 11:35:21 | ||
ENCE | 3.482 | 3.526 | 3.462 | -0.016 | -0.46% | 1.18M | 11:35:21 | ||
Ercros | 3.505 | 3.505 | 3.505 | +0.005 | +0.14% | 59.27K | 11:35:21 | ||
Faes Farma | 3.700 | 3.730 | 3.680 | +0.005 | +0.14% | 228.10K | 11:35:21 | ||
FCC | 13.860 | 14.000 | 13.840 | -0.120 | -0.86% | 6.27K | 11:35:21 | ||
Gestamp Automocion | 2.87 | 2.91 | 2.86 | -0.01 | -0.52% | 297.59K | 11:41:26 | ||
Global Dominion | 3.565 | 3.565 | 3.565 | -0.015 | -0.42% | 76.09K | 11:35:21 | ||
Grenergy Renovables SA | 28.300 | 28.300 | 28.300 | -0.200 | -0.70% | 23.16K | 11:35:21 | ||
Grupo Catalana Occidente | 37.700 | 37.700 | 37.700 | -0.050 | -0.13% | 58.00K | 11:35:21 | ||
Grupo Ezentis SA | 0.2020 | 0.2020 | 0.2020 | -0.0020 | -0.98% | 2.16M | 11:35:21 | ||
Iberpapel Gestion | 19.300 | 19.300 | 19.300 | -0.200 | -1.03% | 4.38K | 11:35:21 | ||
Laborat.Rovi | 90.050 | 90.050 | 90.050 | +1.200 | +1.35% | 32.35K | 11:41:27 | ||
Laboratorio Reig Jofre | 2.790 | 2.790 | 2.790 | +0.030 | +1.09% | 37.35K | 11:35:21 | ||
Lar Espana Real Estate SOCIMI SA | 7.19 | 7.30 | 7.10 | -0.16 | -2.18% | 73.76K | 11:40:52 | ||
Linea Directa Aseguradora | 1.1000 | 1.1000 | 1.1000 | -0.0060 | -0.54% | 489.14K | 11:41:30 | ||
Lingotes | 6.820 | 6.820 | 6.820 | -0.100 | -1.45% | 1.79K | 11:35:21 | ||
Logista | 26.56 | 26.86 | 26.52 | -0.08 | -0.30% | 112.56K | 11:41:27 | ||
Metrovacesa | 8.800 | 8.800 | 8.800 | -0.280 | -3.08% | 85.57K | 11:35:21 | ||
Miquel Cost. | 13.150 | 13.150 | 13.150 | 0.000 | 0.00% | 6.71K | 11:35:30 | ||
Neinor Homes | 11.20 | 11.26 | 11.14 | +0.12 | +1.08% | 13.07K | 11:35:21 | ||
Nueva Expresion | 0.325 | 0.325 | 0.325 | -0.005 | -1.52% | 712.96K | 11:28:56 | ||
OHL | 0.426 | 0.434 | 0.418 | 0.000 | 0.05% | 6.79M | 11:41:29 | ||
Oryzon Genomics | 1.932 | 1.932 | 1.932 | -0.030 | -1.53% | 77.65K | 11:35:21 | ||
Promotora Informaciones | 0.379 | 0.379 | 0.379 | +0.004 | +1.07% | 45.62K | 11:35:21 | ||
Prosegur | 1.740 | 1.748 | 1.710 | +0.008 | +0.46% | 177.68K | 11:35:21 | ||
Prosegur Cash | 0.526 | 0.530 | 0.522 | -0.003 | -0.57% | 433.19K | 11:35:21 | ||
Soltec Power | 2.63 | 2.63 | 2.63 | +0.03 | +0.96% | 181.64K | 11:35:21 | ||
Talgo | 4.370 | 4.370 | 4.320 | +0.025 | +0.58% | 69.79K | 11:35:21 | ||
Tecnicas Reunidas | 12.860 | 13.100 | 10.770 | +2.330 | +22.13% | 1.90M | 11:41:26 | ||
Tubacex | 3.415 | 3.515 | 3.405 | -0.055 | -1.59% | 292.57K | 11:35:21 | ||
Unicaja Banco | 1.350 | 1.362 | 1.338 | +0.013 | +0.97% | 6.67M | 11:35:21 | ||
Vocento | 0.848 | 0.848 | 0.848 | -0.046 | -5.15% | 121.92K | 11:35:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review