Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 60.750 | 62.150 | 59.200 | +0.750 | +1.25% | 238.60K | 11:35:25 | ||
At&S Austria | 21.14 | 21.76 | 21.02 | -0.66 | -3.03% | 95.56K | 11:35:09 | ||
BAWAG | 58.950 | 60.400 | 58.700 | -0.500 | -0.84% | 132.39K | 11:35:07 | ||
CA Immobilien Anlagen AG | 29.240 | 29.760 | 29.020 | -0.340 | -1.15% | 402.58K | 11:35:13 | ||
DO & CO | 145.200 | 148.000 | 143.800 | -1.200 | -0.82% | 5.98K | 11:35:09 | ||
Erste Group Bank AG | 43.460 | 45.000 | 43.430 | -1.430 | -3.19% | 494.85K | 11:35:14 | ||
EVN AG | 29.250 | 29.300 | 28.900 | -0.050 | -0.17% | 103.80K | 11:35:28 | ||
Immofinanz | 23.900 | 23.950 | 23.750 | +0.050 | +0.21% | 63.91K | 11:35:30 | ||
Lenzing AG | 37.20 | 37.75 | 35.85 | +0.55 | +1.50% | 72.35K | 11:35:16 | ||
Mayr Melnhof Karton | 112.80 | 114.80 | 112.80 | -1.40 | -1.23% | 1.61K | 11:35:28 | ||
Oesterr. Post AG | 30.250 | 30.550 | 30.100 | -0.250 | -0.82% | 30.27K | 11:35:34 | ||
OMV AG | 39.280 | 40.800 | 38.940 | -1.120 | -2.77% | 639.32K | 11:35:11 | ||
Raiffeisen Bank | 16.250 | 16.630 | 16.200 | -0.380 | -2.29% | 256.54K | 11:35:10 | ||
Schoeller-Bleckmann AG | 38.150 | 38.400 | 38.000 | -0.100 | -0.26% | 20.63K | 11:35:02 | ||
Telekom Austria | 9.110 | 9.140 | 8.960 | +0.140 | +1.56% | 127.61K | 11:35:22 | ||
Uniqa Insurance AG | 7.690 | 7.780 | 7.620 | +0.030 | +0.39% | 294.78K | 11:35:22 | ||
Verbund AG Kat. A | 75.750 | 76.750 | 75.350 | -0.350 | -0.46% | 88.09K | 11:35:06 | ||
Vienna Insurance AG | 28.800 | 29.450 | 28.800 | -0.550 | -1.87% | 21.59K | 11:35:25 | ||
Voestalpine | 25.080 | 25.740 | 25.080 | -0.560 | -2.18% | 256.26K | 11:35:13 | ||
Wienerberger AG | 34.380 | 34.860 | 34.220 | -0.380 | -1.09% | 404.61K | 11:35:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review