Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.40 | 12.75 | 12.36 | -0.28 | -2.21% | 72.11K | 10:19:23 | ||
Alpha Bank | 1.732 | 1.760 | 1.728 | -0.036 | -2.04% | 4.22M | 10:19:19 | ||
Alumil | 2.780 | 2.830 | 2.700 | +0.020 | +0.72% | 48.14K | 10:11:36 | ||
Athens International Airport | 8.32 | 8.32 | 8.15 | +0.17 | +2.09% | 223.05K | 10:16:00 | ||
Athens Medical | 1.660 | 1.720 | 1.640 | -0.035 | -2.06% | 1.81K | 10:13:04 | ||
Athens Water | 5.94 | 6.05 | 5.85 | -0.09 | -1.49% | 36.02K | 10:17:19 | ||
Austriacard Holdings | 6.06 | 6.19 | 6.00 | -0.10 | -1.62% | 171.77K | 10:12:57 | ||
Autohellas | 12.16 | 12.28 | 11.96 | -0.24 | -1.94% | 46.66K | 09:59:15 | ||
Biokarpet Industrial and Commercial Enterprises | 2.62 | 2.64 | 2.56 | -0.04 | -1.50% | 1.60K | 10:00:10 | ||
BLE Kedros RE Investment | 3.37 | 3.37 | 3.33 | 0.00 | 0.00% | 4.34K | 09:50:38 | ||
BriQ Properties | 1.995 | 2.010 | 1.985 | -0.005 | -0.25% | 46.07K | 09:46:08 | ||
Cars Motorcycles Marine Engine | 3.045 | 3.100 | 2.985 | -0.005 | -0.16% | 2.75K | 09:36:33 | ||
Cenergy Hold | 8.650 | 8.930 | 8.500 | -0.170 | -1.93% | 238.11K | 10:16:47 | ||
Centric Hold | 0.3750 | 0.3830 | 0.3720 | -0.0040 | -1.06% | 62.51K | 10:17:55 | ||
Coca Cola HBC AG | 32.5400 | 32.9000 | 32.5200 | -0.1000 | -0.31% | 13.14K | 09:57:24 | ||
Crete Plastics | 15.30 | 15.40 | 15.30 | -0.10 | -0.65% | 0.72K | 09:29:44 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.10 | 9.28 | 9.10 | -0.17 | -1.83% | 12.56K | 09:45:37 | ||
Ekter | 4.090 | 4.185 | 4.050 | -0.095 | -2.27% | 27.65K | 10:11:57 | ||
Elastron SA | 2.320 | 2.430 | 2.270 | -0.050 | -2.11% | 13.86K | 09:54:59 | ||
Ellaktor | 2.610 | 2.715 | 2.610 | -0.085 | -3.15% | 428.18K | 10:17:45 | ||
Elton S.A. | 1.876 | 1.900 | 1.860 | -0.004 | -0.21% | 5.13K | 09:03:30 | ||
Elvalhalcor Hellenic | 2.065 | 2.115 | 2.065 | -0.020 | -0.96% | 198.34K | 09:58:57 | ||
Epsilon Net | 12.04 | 12.04 | 12.00 | +0.04 | +0.33% | 19.64K | 09:56:41 | ||
Eurobank Ergasias | 2.1000 | 2.1500 | 2.1000 | -0.0300 | -1.36% | 6.65M | 10:19:26 | ||
Fourlis Hld | 4.10 | 4.19 | 4.08 | -0.10 | -2.38% | 76.87K | 10:14:51 | ||
Gek Terna | 16.28 | 16.44 | 16.16 | -0.22 | -1.33% | 71.62K | 10:19:17 | ||
Gr Sarantis | 11.10 | 11.40 | 10.90 | -0.26 | -2.29% | 70.31K | 09:59:55 | ||
Hellenic Exchanges | 5.15 | 5.30 | 5.14 | -0.15 | -2.83% | 102.77K | 09:59:43 | ||
Hellenic Telec | 13.80 | 14.20 | 13.80 | -0.41 | -2.89% | 494.35K | 10:18:18 | ||
HELLENiQ ENERGY Holdings | 8.40 | 8.66 | 8.39 | -0.26 | -3.00% | 227.56K | 10:17:44 | ||
Holding Company ADMIE | 2.280 | 2.300 | 2.265 | -0.015 | -0.65% | 558.12K | 10:15:51 | ||
Ideal Group | 6.24 | 6.30 | 6.17 | +0.08 | +1.30% | 69.97K | 10:18:25 | ||
Iktinos Hellas | 0.410 | 0.417 | 0.401 | +0.002 | +0.37% | 48.89K | 09:56:22 | ||
Interlife General Insurance Company | 4.9100 | 4.9400 | 4.8900 | -0.0300 | -0.61% | 4.57K | 08:49:11 | ||
Intracom | 3.6900 | 3.8100 | 3.6250 | -0.0300 | -0.81% | 57.43K | 10:11:26 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.210 | 5.300 | 5.120 | -0.010 | -0.19% | 413.65K | 09:59:54 | ||
J. & P. Avax | 1.6200 | 1.6540 | 1.6100 | -0.0180 | -1.10% | 84.79K | 10:15:50 | ||
Jumbo | 27.200 | 27.480 | 26.700 | -0.040 | -0.15% | 230.18K | 10:16:49 | ||
Kri-Kri Milk | 11.15 | 11.25 | 10.90 | +0.10 | +0.91% | 15.49K | 09:59:43 | ||
Lamda Develop | 6.81 | 6.91 | 6.80 | -0.03 | -0.44% | 61.64K | 10:00:00 | ||
Lavipharm SA | 0.9600 | 0.9770 | 0.9550 | -0.0200 | -2.04% | 97.09K | 10:12:48 | ||
Loulis Mills | 2.72 | 2.72 | 2.71 | +0.01 | +0.37% | 0.37K | 06:27:09 | ||
Motor Oil | 27.66 | 27.82 | 26.92 | +0.74 | +2.75% | 297.09K | 09:59:59 | ||
Mytilineos | 37.02 | 37.32 | 35.50 | -1.92 | -4.93% | 8.76M | 10:14:17 | ||
National Bank of Greece | 8.360 | 8.474 | 8.336 | -0.090 | -1.07% | 1.48M | 10:19:15 | ||
OPAP SA | 14.880 | 15.260 | 14.880 | -0.300 | -1.98% | 957.36K | 10:12:54 | ||
Petros Petropoulos SA | 8.90 | 9.00 | 8.80 | -0.08 | -0.89% | 9.07K | 09:42:33 | ||
Piraeus Bank | 3.79 | 3.84 | 3.79 | -0.05 | -1.35% | 2.77M | 10:17:08 | ||
Piraeus Port | 24.45 | 24.60 | 24.35 | -0.05 | -0.20% | 4.49K | 10:12:45 | ||
Premia AE | 1.1860 | 1.1980 | 1.1740 | +0.0120 | +1.02% | 155.79K | 09:57:08 | ||
Profile Syst | 5.02 | 5.12 | 4.97 | -0.04 | -0.79% | 60.90K | 10:16:33 | ||
Public Power | 11.72 | 11.99 | 11.59 | -0.18 | -1.51% | 496.40K | 10:17:04 | ||
Quest Holdings | 5.71 | 5.78 | 5.68 | -0.04 | -0.70% | 48.12K | 10:19:33 | ||
Space Hellas | 7.58 | 7.64 | 7.50 | -0.16 | -2.07% | 1.85K | 09:58:02 | ||
Techn Olympic | 2.710 | 2.790 | 2.700 | -0.050 | -1.81% | 20.86K | 10:17:38 | ||
Terna Energy | 18.10 | 18.21 | 17.87 | -0.08 | -0.44% | 112.20K | 10:11:42 | ||
Thessaloniki Port Authority | 21.60 | 21.70 | 21.40 | -0.10 | -0.46% | 1.03K | 09:57:32 | ||
Thessaloniki Water and Sewage | 3.20 | 3.23 | 3.18 | -0.03 | -0.93% | 5.02K | 09:59:32 | ||
Thrace Plastic | 4.090 | 4.140 | 4.030 | +0.050 | +1.24% | 60.95K | 10:18:27 | ||
Titan Cement | 31.85 | 32.05 | 31.00 | +0.45 | +1.43% | 101.98K | 10:14:33 | ||
Viohalco BR | 6.32 | 6.56 | 6.29 | -0.18 | -2.77% | 238.42K | 10:19:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review