Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.79 | 12.87 | 12.70 | +0.14 | +1.11% | 131.59K | 10:18:30 | ||
Alpha Bank | 1.621 | 1.628 | 1.611 | +0.034 | +2.14% | 7.55M | 10:19:47 | ||
Alumil | 2.800 | 2.850 | 2.800 | 0.000 | 0.00% | 3.59K | 09:54:14 | ||
Athens International Airport | 8.30 | 8.40 | 8.30 | 0.00 | 0.02% | 417.22K | 09:59:42 | ||
Athens Medical | 1.700 | 1.740 | 1.700 | 0.000 | 0.00% | 0.83K | 09:58:59 | ||
Athens Water | 5.78 | 5.83 | 5.75 | -0.02 | -0.34% | 23.08K | 10:17:15 | ||
Austriacard Holdings | 6.32 | 6.38 | 6.28 | +0.08 | +1.28% | 165.66K | 10:13:23 | ||
Autohellas | 12.74 | 12.90 | 12.68 | -0.04 | -0.31% | 90.18K | 10:18:04 | ||
Biokarpet Industrial and Commercial Enterprises | 2.53 | 2.56 | 2.48 | +0.04 | +1.61% | 4.57K | 09:57:49 | ||
BLE Kedros RE Investment | 3.37 | 3.37 | 3.33 | +0.01 | +0.30% | 5.14K | 09:52:04 | ||
BriQ Properties | 1.970 | 1.980 | 1.970 | -0.010 | -0.51% | 23.37K | 09:33:59 | ||
Cars Motorcycles Marine Engine | 3.010 | 3.050 | 3.000 | +0.010 | +0.33% | 17.07K | 10:15:46 | ||
Cenergy Hold | 8.350 | 8.450 | 8.260 | +0.350 | +4.38% | 245.38K | 10:15:20 | ||
Centric Hold | 0.3720 | 0.3760 | 0.3660 | +0.0020 | +0.54% | 104.72K | 10:14:03 | ||
Coca Cola HBC AG | 31.4200 | 31.4800 | 31.3000 | +0.6200 | +2.01% | 13.71K | 09:59:04 | ||
Crete Plastics | 15.40 | 15.40 | 15.40 | 0.00 | 0.00% | 0 | 02/05 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.70 | 9.73 | 9.57 | +0.10 | +1.04% | 8.33K | 09:59:04 | ||
Ekter | 4.475 | 4.545 | 4.370 | 0.000 | 0.00% | 61.94K | 10:14:12 | ||
Elastron SA | 2.340 | 2.380 | 2.270 | +0.010 | +0.43% | 10.95K | 10:13:29 | ||
Ellaktor | 2.600 | 2.650 | 2.600 | 0.000 | 0.00% | 325.81K | 10:16:09 | ||
Elton S.A. | 1.794 | 1.800 | 1.760 | -0.006 | -0.33% | 8.53K | 09:41:07 | ||
Elvalhalcor Hellenic | 2.020 | 2.020 | 1.950 | +0.072 | +3.70% | 347.47K | 10:17:55 | ||
Epsilon Net | 12.02 | 12.02 | 12.00 | +0.02 | +0.17% | 471.36K | 09:59:55 | ||
Eurobank Ergasias | 2.0300 | 2.0500 | 2.0200 | +0.0100 | +0.50% | 12.34M | 10:19:09 | ||
Fourlis Hld | 4.18 | 4.19 | 4.14 | +0.01 | +0.24% | 61.96K | 10:05:35 | ||
Gek Terna | 16.58 | 16.74 | 16.52 | 0.00 | 0.00% | 146.80K | 10:17:48 | ||
Gr Sarantis | 11.60 | 11.80 | 11.60 | -0.24 | -2.03% | 56.12K | 10:12:42 | ||
Hellenic Exchanges | 5.16 | 5.24 | 5.15 | +0.01 | +0.19% | 115.88K | 10:13:48 | ||
Hellenic Telec | 14.30 | 14.35 | 14.06 | +0.24 | +1.71% | 437.89K | 10:13:52 | ||
HELLENiQ ENERGY Holdings | 8.33 | 8.43 | 8.31 | -0.06 | -0.72% | 258.57K | 10:15:23 | ||
Holding Company ADMIE | 2.225 | 2.240 | 2.205 | +0.015 | +0.68% | 121.55K | 09:58:07 | ||
Ideal Group | 6.20 | 6.32 | 6.19 | -0.08 | -1.27% | 32.64K | 10:18:40 | ||
Iktinos Hellas | 0.419 | 0.432 | 0.412 | -0.011 | -2.44% | 170.34K | 09:59:37 | ||
Interlife General Insurance Company | 4.9900 | 5.1800 | 4.9900 | -0.0100 | -0.20% | 44.18K | 10:16:51 | ||
Intracom | 3.6650 | 3.7500 | 3.6650 | +0.0100 | +0.27% | 102.10K | 10:18:39 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.360 | 5.450 | 5.250 | -0.060 | -1.11% | 169.93K | 10:00:16 | ||
J. & P. Avax | 1.4840 | 1.5020 | 1.4720 | +0.0220 | +1.50% | 78.88K | 09:50:42 | ||
Jumbo | 30.000 | 30.100 | 29.860 | +0.520 | +1.76% | 392.61K | 10:17:37 | ||
Kri-Kri Milk | 10.60 | 10.65 | 10.50 | 0.00 | 0.00% | 17.09K | 10:13:50 | ||
Lamda Develop | 6.95 | 6.98 | 6.88 | +0.09 | +1.31% | 263.80K | 10:13:09 | ||
Lavipharm SA | 0.8590 | 0.8700 | 0.8500 | +0.0110 | +1.30% | 67.53K | 09:59:50 | ||
Loulis Mills | 2.62 | 2.74 | 2.62 | -0.06 | -2.24% | 23.79K | 10:13:16 | ||
Motor Oil | 27.24 | 27.44 | 27.04 | +0.02 | +0.07% | 153.93K | 10:10:32 | ||
Mytilineos | 39.06 | 39.06 | 38.08 | +0.86 | +2.25% | 378.17K | 10:16:54 | ||
National Bank of Greece | 8.140 | 8.162 | 7.890 | +0.330 | +4.23% | 4.62M | 10:18:44 | ||
OPAP SA | 15.570 | 15.700 | 15.500 | +0.070 | +0.45% | 1.24M | 10:15:52 | ||
Petros Petropoulos SA | 8.94 | 8.94 | 8.26 | +0.64 | +7.71% | 11.64K | 10:16:09 | ||
Piraeus Bank | 3.79 | 3.89 | 3.79 | +0.04 | +1.07% | 8.25M | 10:17:32 | ||
Piraeus Port | 24.75 | 24.80 | 24.35 | 0.00 | 0.00% | 6.78K | 10:12:15 | ||
Premia AE | 1.1580 | 1.1700 | 1.1580 | -0.0120 | -1.03% | 33.65K | 10:18:17 | ||
Profile Syst | 4.79 | 4.79 | 4.69 | +0.09 | +1.91% | 55.85K | 10:18:47 | ||
Public Power | 11.34 | 11.39 | 11.27 | +0.18 | +1.61% | 704.38K | 10:19:17 | ||
Quest Holdings | 5.64 | 5.90 | 5.64 | -0.11 | -1.91% | 48.74K | 10:11:06 | ||
Space Hellas | 7.94 | 8.00 | 7.82 | +0.18 | +2.32% | 5.26K | 10:15:15 | ||
Techn Olympic | 2.890 | 2.910 | 2.780 | +0.010 | +0.35% | 38.17K | 09:56:22 | ||
Terna Energy | 18.46 | 18.46 | 18.32 | +0.13 | +0.71% | 166.18K | 10:17:49 | ||
Thessaloniki Port Authority | 22.10 | 22.50 | 22.00 | 0.00 | 0.00% | 5.93K | 09:59:11 | ||
Thessaloniki Water and Sewage | 3.18 | 3.26 | 3.17 | -0.02 | -0.63% | 23.02K | 10:15:12 | ||
Thrace Plastic | 4.005 | 4.035 | 3.985 | +0.005 | +0.13% | 23.15K | 10:15:51 | ||
Titan Cement | 30.10 | 30.20 | 29.30 | +0.80 | +2.73% | 70.62K | 10:16:08 | ||
Viohalco BR | 6.03 | 6.08 | 5.92 | +0.19 | +3.25% | 165.50K | 09:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review