Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 65.12 | 65.44 | 63.89 | +0.88 | +1.37% | 2.09M | 02/05 | ||
Alamos Gold | 14.960 | 15.090 | 14.720 | 0.000 | 0.00% | 1.85M | 02/05 | ||
AngloGold Ashanti ADR | 23.14 | 23.21 | 22.60 | -0.32 | -1.36% | 1.42M | 02/05 | ||
Barrick Gold | 16.55 | 16.69 | 16.17 | +0.19 | +1.16% | 18.86M | 02/05 | ||
Buenaventura Mining ADR | 16.710 | 17.050 | 16.301 | +0.100 | +0.60% | 508.71K | 02/05 | ||
Coeur Mining | 4.790 | 4.830 | 4.360 | +0.210 | +4.59% | 7.72M | 02/05 | ||
Eldorado Gold | 14.64 | 14.82 | 14.15 | +0.23 | +1.60% | 1.24M | 02/05 | ||
Franco-Nevada | 120.98 | 122.91 | 119.32 | -0.85 | -0.70% | 778.20K | 02/05 | ||
Gold Fields ADR | 16.380 | 16.460 | 16.160 | -0.010 | -0.06% | 2.46M | 02/05 | ||
Harmony Gold Mining | 8.470 | 8.600 | 8.400 | -0.140 | -1.63% | 4.65M | 02/05 | ||
IAMGold | 3.655 | 3.720 | 3.580 | +0.035 | +0.97% | 5.85M | 02/05 | ||
Kinross Gold | 6.555 | 6.630 | 6.440 | +0.055 | +0.85% | 12.08M | 02/05 | ||
Newmont Goldcorp | 41.05 | 41.37 | 40.32 | +0.47 | +1.16% | 8.10M | 02/05 | ||
Osisko Gold Ro | 15.59 | 15.74 | 15.31 | +0.10 | +0.65% | 378.71K | 02/05 | ||
Royal Gold | 121.55 | 122.37 | 118.61 | +0.70 | +0.58% | 275.73K | 02/05 | ||
Sandstorm Gold Ltd N | 5.540 | 5.680 | 5.420 | -0.040 | -0.72% | 3.07M | 02/05 | ||
Seabridge Gold | 15.03 | 15.17 | 14.85 | -0.13 | -0.86% | 386.05K | 02/05 | ||
SSR Mining | 5.40 | 5.43 | 5.30 | +0.02 | +0.37% | 1.91M | 02/05 | ||
Wheaton Precious Metals | 53.03 | 53.29 | 52.22 | +0.06 | +0.11% | 1.02M | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review