Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AeroVironment | 200.44 | 202.48 | 197.88 | +2.69 | +1.36% | 245.21K | 16:00:59 | ||
Astronics | 20.43 | 20.92 | 20.37 | -0.27 | -1.30% | 89.16K | 16:00:59 | ||
Axon Enterprise | 281.73 | 286.16 | 280.32 | -2.46 | -0.87% | 339.52K | 16:00:59 | ||
Boeing | 172.75 | 174.68 | 171.55 | +1.10 | +0.64% | 3.91M | 16:00:29 | ||
BWX Tech | 89.27 | 89.54 | 88.06 | +1.27 | +1.44% | 429.21K | 16:00:00 | ||
CAE Inc. | 18.55 | 18.77 | 18.44 | +0.06 | +0.30% | 892.70K | 16:00:00 | ||
Curtiss-Wright | 279.20 | 279.53 | 277.77 | +2.96 | +1.07% | 122.53K | 16:00:00 | ||
General Dynamics | 296.08 | 296.66 | 294.32 | +2.60 | +0.89% | 694.91K | 16:00:29 | ||
General Electric | 164.20 | 165.02 | 163.19 | +0.60 | +0.37% | 4.38M | 16:00:29 | ||
Heico | 215.11 | 215.93 | 212.37 | +2.05 | +0.96% | 313.72K | 16:00:00 | ||
Howmet | 84.24 | 84.53 | 83.68 | +0.17 | +0.20% | 1.34M | 16:00:00 | ||
Huntington Ingalls Industries | 251.22 | 252.63 | 248.11 | +2.92 | +1.18% | 183.37K | 16:00:29 | ||
KBR | 64.86 | 65.10 | 64.43 | +0.40 | +0.62% | 711.94K | 16:00:00 | ||
Kratos Defense&Security | 21.62 | 21.74 | 21.42 | +0.19 | +0.89% | 797.17K | 16:00:59 | ||
L3Harris Technologies | 219.17 | 219.35 | 216.17 | +3.93 | +1.83% | 905.93K | 16:00:29 | ||
Leidos | 145.28 | 146.49 | 145.01 | -0.44 | -0.30% | 730.96K | 16:00:29 | ||
Leonardo DRS | 23.39 | 23.60 | 23.32 | +0.16 | +0.69% | 260.97K | 16:00:59 | ||
Lockheed Martin | 460.94 | 462.94 | 455.50 | +8.22 | +1.82% | 986.43K | 16:00:29 | ||
Mercury | 31.25 | 31.42 | 30.22 | +1.09 | +3.61% | 381.18K | 16:00:59 | ||
Moog | 169.01 | 170.08 | 166.78 | +1.24 | +0.74% | 68.27K | 16:00:00 | ||
Northrop Grumman | 446.52 | 450.16 | 444.87 | +0.13 | +0.03% | 1.14M | 16:00:29 | ||
Parsons | 76.64 | 77.90 | 76.51 | -1.06 | -1.36% | 834.51K | 16:00:00 | ||
Rtx Corp | 105.72 | 105.85 | 104.58 | +1.15 | +1.10% | 4.19M | 16:00:29 | ||
Science Applications | 133.10 | 133.81 | 132.64 | +0.41 | +0.31% | 279.27K | 16:00:59 | ||
Smith & Wesson | 16.22 | 16.38 | 16.13 | +0.18 | +1.12% | 204.95K | 16:00:59 | ||
Sturm Ruger&Company | 43.34 | 43.50 | 43.06 | +0.46 | +1.07% | 102.14K | 16:00:00 | ||
Teledyne Technologies | 393.88 | 394.17 | 387.34 | +7.94 | +2.06% | 184.14K | 16:00:00 | ||
Textron | 86.25 | 87.04 | 85.92 | +0.21 | +0.24% | 1.04M | 16:00:29 | ||
Transdigm | 1,321.86 | 1,324.06 | 1,305.42 | +9.57 | +0.73% | 133.63K | 16:00:00 | ||
V2X Inc | 45.98 | 46.21 | 45.47 | +0.48 | +1.05% | 57.28K | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review