Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Assas | 0.70 | 0.71 | 0.68 | -0.01 | -1.41% | 2.14K | 05:25:00 | ||
Al-Quds Ready Mix | 1.19 | 1.20 | 1.19 | -0.02 | -1.65% | 0.65K | 04:36:00 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | 23/05 | ||
Arab Pesticides | 2.260 | 2.260 | 2.250 | 0.000 | 0.00% | 2.60K | 05:25:00 | ||
Arab Potash Co | 26.10 | 26.40 | 25.90 | +0.20 | +0.77% | 1.06K | 05:28:00 | ||
Arab Steel Pipes | 1.29 | 1.29 | 1.29 | +0.00 | +0.00% | 0.25K | 04:06:00 | ||
Dar Aldawa Dv/Iv | 1.310 | 1.310 | 1.290 | 0.000 | 0.00% | 35.55K | 05:14:00 | ||
General Investment | 2.850 | 2.850 | 2.850 | 0.000 | 0.00% | 0 | 05/06 | ||
Hayat Phat | 2.500 | 2.500 | 2.440 | +0.000 | +0.00% | 0 | 03/06 | ||
Indstral/Comm/Agr | 0.91 | 0.91 | 0.89 | +0.01 | +1.11% | 10.93K | 05:28:00 | ||
Jor Phosphate Mn | 11.410 | 11.450 | 11.280 | +0.130 | +1.15% | 72.27K | 05:27:00 | ||
Jor Pipes Manfact | 0.45 | 0.47 | 0.44 | -0.01 | -2.17% | 51.16K | 05:29:00 | ||
Jor Steel | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 30/05 | ||
Jor Worsted Mill | 2.050 | 2.050 | 2.050 | +0.000 | +0.00% | 0 | 03/06 | ||
Jordan Dairy Co PSC | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0 | 02/06 | ||
Jordan Ind.Res. | 0.18 | 0.18 | 0.18 | -0.01 | -5.26% | 37.31K | 04:44:00 | ||
Jordan Poultry Processing | 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 97.13K | 05:22:00 | ||
Jordan Vegetable Oil | 3.150 | 3.200 | 3.150 | +0.020 | +0.64% | 0.45K | 03:45:00 | ||
National Steel Industry Company PSC | 0.96 | 0.96 | 0.90 | +0.00 | +0.00% | 0 | 02/06 | ||
Natl Alum Ind | 0.77 | 0.77 | 0.77 | -0.02 | -2.53% | 0.85K | 05:26:00 | ||
Northern Ce | 2.150 | 2.150 | 2.150 | 0.000 | 0.00% | 0 | 03/06 | ||
Nutri Dar | 0.800 | 0.820 | 0.800 | -0.020 | -2.44% | 2.30K | 05:27:00 | ||
Philadelphia Pharma Industry | 1.450 | 1.450 | 1.430 | +0.000 | +0.00% | 0 | 02/06 | ||
Premier Business and Projects Company PSC | 1.25 | 1.25 | 1.20 | +0.05 | +4.17% | 0.26K | 04:27:00 | ||
Ready Mix Concrt | 1.18 | 1.19 | 1.15 | +0.04 | +3.51% | 4.93K | 05:28:00 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 05/05 | ||
Union Tobacco | 0.430 | 0.440 | 0.420 | -0.010 | -2.27% | 173.20K | 05:29:00 | ||
United Cable Industries | 0.40 | 0.40 | 0.39 | -0.01 | -2.44% | 10.46K | 05:23:00 | ||
Univ Mod In | 1.950 | 1.960 | 1.950 | +0.000 | +0.00% | 0 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review