Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.70 | 0.70 | 0.69 | +0.01 | +1.45% | 8.90K | 22/05 | ||
Akary for Industries and Real Estate Investments | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0 | 18/03 | ||
Al Amal Financial Investment | 0.900 | 0.900 | 0.880 | 0.000 | 0.00% | 0 | 20/05 | ||
Al Bilad Securities and Investment | 0.31 | 0.31 | 0.31 | -0.01 | -3.13% | 0.48K | 22/05 | ||
Al Manara Insurance Company PSC | 0.59 | 0.60 | 0.59 | 0.00 | 0.00% | 0 | 16/05 | ||
Al Nisr Al Arabi Insurance | 3.25 | 3.25 | 3.25 | +0.22 | +7.26% | 0.09K | 22/05 | ||
Al Safweh for Financial Investments | 0.400 | 0.410 | 0.390 | 0.000 | 0.00% | 21.57K | 22/05 | ||
Al Shamekha Real Estate | 1.390 | 1.390 | 1.390 | +0.000 | +0.00% | 0 | 18/04 | ||
Al Tahdith Real Estate | 0.86 | 0.88 | 0.85 | -0.02 | -2.27% | 3.55K | 22/05 | ||
Al-Sanabel Int. | 0.79 | 0.79 | 0.77 | -0.01 | -1.25% | 4.58K | 22/05 | ||
Aldaman for Investments | 0.85 | 0.85 | 0.85 | +0.00 | +0.00% | 0 | 21/05 | ||
Alentkaeya Invest | 0.57 | 0.58 | 0.56 | 0.00 | 0.00% | 41.02K | 22/05 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 10.19K | 22/05 | ||
Amad Realst. Invst | 0.78 | 0.80 | 0.78 | +0.01 | +1.30% | 11.55K | 22/05 | ||
Amoun Int. Inv. | 0.57 | 0.57 | 0.55 | +0.02 | +3.64% | 5.40K | 22/05 | ||
Arab Bank | 4.37 | 4.38 | 4.30 | +0.05 | +1.16% | 51.71K | 22/05 | ||
Arab Banking Corp | 0.66 | 0.66 | 0.66 | -0.01 | -1.49% | 15.67K | 22/05 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invst. | 1.03 | 1.03 | 1.01 | +0.01 | +0.98% | 27.13K | 22/05 | ||
Arab Investors Union Company for Real Estates Deve | 0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 39.45K | 22/05 | ||
Arab Jor/Inv/Bank | 1.300 | 1.300 | 1.300 | +0.000 | +0.00% | 0.10K | 05:12:00 | ||
Arab Jordanian Insurance Group PSC | 0.85 | 0.85 | 0.78 | +0.00 | +0.00% | 0 | 07/01 | ||
Arab Phoenix Holding | 0.13 | 0.13 | 0.13 | -0.01 | -7.14% | 16.41K | 22/05 | ||
Arabia Insurance Company Jordan PSC | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0 | 17/03 | ||
Babelon Invest | 1.290 | 1.300 | 1.250 | +0.020 | +1.57% | 5.61K | 22/05 | ||
Bank Al-Etihad | 1.830 | 1.830 | 1.820 | +0.020 | +1.10% | 0.89K | 22/05 | ||
Bank Of Jordan | 2.150 | 2.160 | 2.140 | +0.010 | +0.47% | 24.00K | 22/05 | ||
Cairo Amman Bank | 1.280 | 1.280 | 1.270 | +0.010 | +0.79% | 23.14K | 22/05 | ||
Capital Bank | 1.99 | 2.00 | 1.97 | +0.02 | +1.02% | 12.10K | 22/05 | ||
Century Inv | 0.220 | 0.230 | 0.220 | -0.010 | -4.35% | 65.43K | 22/05 | ||
Compland Dev&Inv | 0.97 | 0.98 | 0.95 | 0.00 | 0.00% | 58.11K | 22/05 | ||
Contempro | 0.71 | 0.73 | 0.71 | -0.03 | -4.05% | 24.04K | 22/05 | ||
Dar Al Aman Islamic Finance | 0.270 | 0.270 | 0.260 | +0.000 | +0.00% | 0 | 19/05 | ||
Darat | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 2.05K | 22/05 | ||
Deera | 0.58 | 0.58 | 0.57 | +0.02 | +3.57% | 66.42K | 22/05 | ||
Delta Insurance | 0.87 | 0.87 | 0.87 | +0.00 | +0.00% | 0 | 19/02 | ||
Dimensions | 4.69 | 4.69 | 4.69 | 0.00 | 0.00% | 0 | 07/05 | ||
Euro Arab Insurance | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 16/05 | ||
First Finance | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 1.83K | 22/05 | ||
First Insurance | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 10.80K | 22/05 | ||
First Jordan | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 1.25K | 22/05 | ||
Future Arab | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 2.44K | 22/05 | ||
Gulf Insurance Jordan | 1.920 | 1.920 | 1.920 | +0.000 | +0.00% | 0 | 19/05 | ||
High Performance | 0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 31.48K | 22/05 | ||
Housing Bk Trd Fin | 3.47 | 3.47 | 3.47 | +0.01 | +0.29% | 1.82K | 22/05 | ||
Ihdathiat Real Estate | 0.33 | 0.33 | 0.33 | -0.01 | -2.94% | 2.00K | 22/05 | ||
Intl Arabian Develop | 0.43 | 0.43 | 0.42 | -0.01 | -2.27% | 131.32K | 22/05 | ||
Investbank | 1.430 | 1.430 | 1.430 | 0.000 | 0.00% | 0 | 21/05 | ||
Islamic Insur Co | 1.680 | 1.680 | 1.650 | +0.020 | +1.20% | 6.45K | 22/05 | ||
J D Properties | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 20.63K | 22/05 | ||
Jcbank | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0 | 21/05 | ||
Jerusalem Insurance | 1.90 | 1.90 | 1.90 | +0.00 | +0.00% | 0 | 21/05 | ||
Jo Realestate | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 1.00K | 22/05 | ||
Jor Int Insur Co | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 20/05 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Bank | 4.160 | 4.200 | 4.090 | +0.070 | +1.71% | 71.53K | 22/05 | ||
Jor Kuwait Bank | 2.370 | 2.380 | 2.370 | -0.010 | -0.42% | 10.31K | 22/05 | ||
Jor Loan Grnt.Co | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jordan Ahli Bank | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 4.21K | 22/05 | ||
Jordan Expat .Inv | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 4.70K | 22/05 | ||
Jordan French Insurance | 0.60 | 0.60 | 0.60 | -0.03 | -4.76% | 0.01K | 22/05 | ||
Jordan Insurance Co PSC | 1.270 | 1.270 | 1.200 | +0.070 | +5.83% | 0.15K | 22/05 | ||
Jordan International Investment Company PSC | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 29/01 | ||
Jordanian Comp Developing Fin Inv | 1.920 | 1.920 | 1.920 | 0.000 | 0.00% | 0 | 21/05 | ||
Jordanian Management and Consultancy Company PSC | 1.64 | 1.65 | 1.64 | 0.00 | 0.00% | 0 | 21/05 | ||
Kafa’A Financial | 0.52 | 0.52 | 0.50 | +0.02 | +4.00% | 68.12K | 22/05 | ||
Latent Energies for Investments | 0.83 | 0.83 | 0.78 | +0.02 | +2.47% | 20.55K | 22/05 | ||
Masaken | 1.440 | 1.440 | 1.380 | +0.000 | +0.00% | 0 | 20/05 | ||
Med Gulf-Jordan | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | 07/01 | ||
Methaq | 2.750 | 2.750 | 2.740 | 0.000 | 0.00% | 0 | 15/05 | ||
Midddle Easte Holding | 1.49 | 1.49 | 1.49 | 0.00 | 0.00% | 0 | 02/04 | ||
Middle East Ins | 1.190 | 1.190 | 1.190 | +0.000 | +0.00% | 0 | 21/05 | ||
National Insurance Company PSC | 1.15 | 1.18 | 1.15 | 0.00 | 0.00% | 0 | 29/02 | ||
Natl Portfolio | 0.60 | 0.61 | 0.60 | -0.01 | -1.64% | 2.71K | 22/05 | ||
Noor Capital Markets for Diversified Investments P | 1.59 | 1.59 | 1.58 | +0.00 | +0.00% | 0 | 21/05 | ||
Real Estate and Investment | 0.63 | 0.63 | 0.63 | +0.00 | +0.00% | 0 | 15/04 | ||
Real Estate Dv | 0.58 | 0.58 | 0.56 | 0.00 | 0.00% | 0.60K | 22/05 | ||
Sabaek Invest | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 1.72K | 22/05 | ||
Safwa Islamic Bank | 2.110 | 2.110 | 2.080 | +0.030 | +1.44% | 157.48K | 22/05 | ||
Shira | 0.44 | 0.44 | 0.43 | +0.02 | +4.76% | 226.65K | 22/05 | ||
Spcz.Invst.Comd | 0.870 | 0.890 | 0.860 | -0.010 | -1.14% | 25.63K | 22/05 | ||
Spec.Inv Jor | 1.04 | 1.04 | 1.01 | 0.00 | 0.00% | 3.20K | 22/05 | ||
Taj Tourist Proj | 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 94.32K | 22/05 | ||
Tajcateringhousing | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 113.74K | 22/05 | ||
Tuhama Financial | 1.26 | 1.26 | 1.20 | +0.06 | +5.00% | 56.05K | 22/05 | ||
Un For Fincl Inv | 1.02 | 1.02 | 1.02 | -0.05 | -4.67% | 1.60K | 22/05 | ||
Union Inv | 0.250 | 0.250 | 0.250 | -0.010 | -3.85% | 20.54K | 22/05 | ||
United Insurance | 1.85 | 1.85 | 1.85 | +0.00 | +0.00% | 0 | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review