Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,246.60 | 1,250.80 | 1,233.20 | +5.40 | +0.44% | 11.37K | 09:08:34 | ||
Aegon | 6.382 | 6.388 | 6.300 | +0.068 | +1.08% | 1.62M | 09:07:38 | ||
Ahold Delhaize | 29.46 | 29.48 | 29.27 | +0.16 | +0.55% | 240.18K | 09:06:36 | ||
Akzo Nobel | 65.56 | 65.72 | 64.70 | +0.72 | +1.11% | 160.01K | 09:08:53 | ||
ArcelorMittal | 24.37 | 24.67 | 24.34 | +0.10 | +0.41% | 994.74K | 09:08:38 | ||
ASM | 648.60 | 649.20 | 641.80 | -1.20 | -0.18% | 25.77K | 09:08:53 | ||
ASML Holding | 852.60 | 853.30 | 846.50 | -0.40 | -0.05% | 41.24K | 09:08:52 | ||
BE Semiconductor | 137.20 | 138.40 | 134.55 | +2.05 | +1.52% | 125.51K | 09:08:27 | ||
DSM Firmenich | 108.10 | 108.45 | 107.45 | +0.65 | +0.60% | 55.56K | 09:07:20 | ||
Exor NV | 104.00 | 104.00 | 103.40 | +0.20 | +0.19% | 16.29K | 09:04:36 | ||
Heineken | 96.80 | 97.50 | 96.38 | +0.28 | +0.29% | 221.37K | 09:08:53 | ||
IMCD NV | 140.15 | 140.40 | 138.95 | +0.75 | +0.54% | 24.44K | 09:06:06 | ||
ING Groep | 16.59 | 16.66 | 16.56 | +0.06 | +0.38% | 1.61M | 09:08:10 | ||
Koninklijke KPN | 3.480 | 3.500 | 3.476 | -0.014 | -0.40% | 1.48M | 09:07:48 | ||
NN Group NV | 45.62 | 45.75 | 45.54 | +0.15 | +0.33% | 192.37K | 09:08:10 | ||
Philips | 25.50 | 25.91 | 25.50 | -0.37 | -1.43% | 370.01K | 09:08:44 | ||
Prosus | 35.39 | 35.63 | 35.32 | -0.40 | -1.10% | 761.19K | 09:08:16 | ||
Randstad | 50.80 | 50.98 | 50.68 | +0.06 | +0.12% | 39.89K | 09:07:28 | ||
Relx | 40.48 | 40.48 | 40.28 | +0.08 | +0.20% | 161.66K | 09:01:57 | ||
Shell | 32.95 | 33.22 | 32.95 | +0.05 | +0.15% | 1.89M | 09:08:46 | ||
Signify | 25.32 | 25.44 | 24.98 | +0.32 | +1.28% | 140.77K | 09:05:11 | ||
Unilever | 50.18 | 50.52 | 50.08 | -0.24 | -0.48% | 224.27K | 09:08:53 | ||
Universal Music NV | 28.39 | 28.50 | 28.28 | -0.08 | -0.28% | 138.85K | 09:08:41 | ||
Wolters Kluwer | 146.85 | 147.20 | 146.45 | +0.25 | +0.17% | 46.58K | 09:07:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review