Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.91 | 15.99 | 15.61 | +0.25 | +1.56% | 3.18M | 11:35:01 | ||
Aegon | 6.068 | 6.116 | 6.020 | +0.066 | +1.10% | 6.30M | 11:35:06 | ||
Allfunds Group | 5.92 | 6.00 | 5.91 | +0.01 | +0.17% | 536.35K | 11:35:14 | ||
ASR Nederland | 47.98 | 48.16 | 47.19 | +0.87 | +1.85% | 568.55K | 11:35:24 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Boussard Gavaudan | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 1.00K | 03:00:18 | ||
Eurocastle Investment | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Euronext | 85.35 | 86.20 | 85.35 | -0.20 | -0.23% | 120.32K | 11:35:22 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
Exor NV | 102.10 | 104.00 | 100.40 | -1.30 | -1.26% | 224.21K | 11:35:26 | ||
Flow Traders NV | 20.10 | 20.22 | 19.94 | +0.06 | +0.30% | 172.72K | 11:35:13 | ||
Hal Trust | 122.80 | 123.20 | 121.80 | +0.80 | +0.66% | 6.84K | 11:35:29 | ||
ING Groep | 16.13 | 16.19 | 15.94 | +0.11 | +0.71% | 11.93M | 11:35:29 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
New Amsterdam Invest NV | 9.35 | 9.40 | 8.75 | +0.60 | +6.86% | 2.74K | 09:36:48 | ||
NN Group NV | 45.00 | 45.07 | 44.10 | +1.00 | +2.27% | 882.85K | 11:35:25 | ||
Pershing Square | 52.30 | 52.60 | 51.80 | +0.90 | +1.75% | 29.94K | 11:35:20 | ||
Tetragon | 9.78 | 9.78 | 9.78 | +0.10 | +1.03% | 0.50K | 10:27:20 | ||
Value8 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0.46K | 05:31:22 | ||
Van Lanschot | 38.30 | 38.30 | 36.25 | +2.85 | +8.04% | 304.00K | 11:35:20 | ||
Volta Finance | 5.10 | 5.20 | 5.10 | 0.00 | 0.00% | 19.84K | 11:35:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review