Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
VBTC1 | Paris | EUR | |||
VBTC1 | Xetra | EUR | |||
VBTC1 | Amsterdam | USD | |||
0P0001L7B7 | Liechtenstein | EUR | |||
0P0001L7B6 | Liechtenstein | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
33.57 | 33.61 | 34.01 | 33.44 | 50.39K | -3.52% | |
34.80 | 33.90 | 34.80 | 33.82 | 69.77K | +2.55% | |
33.93 | 33.38 | 33.93 | 33.13 | 63.05K | +0.36% | |
33.81 | 34.50 | 34.73 | 32.79 | 80.15K | -2.85% | |
34.80 | 34.65 | 34.89 | 34.44 | 98.30K | +0.06% | |
34.78 | 35.14 | 35.50 | 34.76 | 144.23K | +4.23% | |
33.37 | 32.89 | 33.45 | 32.88 | 39.31K | +0.03% | |
33.36 | 32.72 | 33.40 | 32.67 | 51.65K | +2.39% | |
32.58 | 32.62 | 33.00 | 32.42 | 50.07K | +1.50% | |
32.10 | 30.77 | 32.23 | 30.75 | 97.93K | +4.49% | |
30.72 | 30.96 | 30.95 | 30.40 | 42.86K | -2.13% | |
31.39 | 30.75 | 31.57 | 30.71 | 81.71K | +2.62% | |
30.59 | 31.62 | 31.67 | 30.35 | 72.94K | -1.18% | |
30.95 | 30.89 | 31.10 | 30.40 | 47.50K | -0.50% | |
31.11 | 31.36 | 31.45 | 30.92 | 62.80K | -2.45% | |
31.89 | 31.82 | 32.21 | 31.52 | 55.55K | +0.66% | |
31.68 | 32.13 | 32.73 | 31.40 | 84.16K | +3.09% | |
30.73 | 29.84 | 31.03 | 29.51 | 131.29K | +2.72% | |
29.92 | 28.92 | 29.92 | 28.84 | 193.42K | -2.41% | |
30.66 | 31.83 | 31.89 | 30.40 | 83.95K | -2.99% | |
31.60 | 31.25 | 31.62 | 31.10 | 96.11K | -1.25% |