Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
VBTC1 | Paris | EUR | |||
VBTC1 | Xetra | EUR | |||
VBTC1 | Amsterdam | USD | |||
0P0001L7B7 | Liechtenstein | EUR | |||
0P0001L7B6 | Liechtenstein | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
33.60 | 33.68 | 33.68 | 33.59 | 0.12K | -2.82% | |
34.57 | 33.97 | 34.33 | 33.88 | 2.21K | +2.21% | |
33.82 | 33.39 | 33.72 | 33.24 | 0.98K | -0.16% | |
33.88 | 34.54 | 34.65 | 33.63 | 2.98K | -2.75% | |
34.83 | 34.60 | 34.90 | 34.52 | 1.18K | -0.01% | |
34.84 | 35.30 | 35.37 | 34.68 | 8.71K | +4.38% | |
33.38 | 33.12 | 33.30 | 33.00 | 0.87K | +0.04% | |
33.37 | 32.79 | 33.31 | 32.77 | 0.47K | +2.42% | |
32.58 | 32.55 | 32.85 | 32.50 | 1.17K | +1.74% | |
32.02 | 30.66 | 32.02 | 30.66 | 0.68K | +3.97% | |
30.80 | 30.92 | 30.95 | 30.77 | 0.28K | -2.14% | |
31.47 | 30.92 | 31.47 | 30.87 | 0.87K | +2.86% | |
30.59 | 31.59 | 31.64 | 30.66 | 3.10K | -0.31% | |
30.69 | 31.59 | 30.69 | 30.61 | 0.88K | -1.24% | |
31.07 | 31.40 | 31.40 | 30.95 | 0.30K | -2.57% | |
31.89 | 31.71 | 32.16 | 31.71 | 0.05K | +1.25% | |
31.50 | 32.17 | 32.73 | 31.50 | 0.90K | +2.51% | |
30.73 | 32.17 | 31.00 | 29.53 | 2.19K | +2.88% | |
29.87 | 29.57 | 29.74 | 28.75 | 9.66K | -2.51% | |
30.64 | 31.85 | 31.85 | 30.45 | 2.14K | -2.99% | |
31.58 | 31.30 | 31.50 | 31.18 | 4.10K | -1.30% |