Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
1.47 | 1.47% | 1.43 | 1.62 | 24 | 44.00 | 0.23 | 0.23% | 0.2 | 0.24 | 735 |
1.54 | 1.54% | 1.07 | 1.13 | 28 | 44.50 | 0.26 | 0.26% | 0.34 | 0.37 | 528 |
0.84 | 0.84% | 0.77 | 0.82 | 159 | 45.00 | 0.55 | 0.55% | 0.53 | 0.56 | 337 |
45.16 |
Price @ May 15, 2024 02:14PM GMT | |||||||||
0.56 | 0.56% | 0.53 | 0.57 | 219 | 45.50 | 0.82 | 0.82% | 0.78 | 0.82 | 61 |
0.38 | 0.38% | 0.35 | 0.38 | 60 | 46.00 | 0.89 | 0.89% | 1.03 | 1.14 | 1,439 |
0.24 | 0.24% | 0.22 | 0.25 | 280 | 46.50 | 0.91 | 0.91% | 1.46 | 1.52 | 2 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |