Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
0 | 0% | 74.4 | 76.9 | 0 | 105.00 | 0.15 | 0% | 0 | 0.56 | 0 |
65.28 | 0% | 69.4 | 72 | 0 | 110.00 | 0 | 0% | 0 | 0.56 | 0 |
0 | 0% | 64.1 | 67.25 | 0 | 115.00 | 0 | 0% | 0 | 1.28 | 0 |
180.6 |
Price @ May 20, 2024 09:15PM GMT | |||||||||
3.65 | 48.37% | 3.5 | 3.75 | 550 | 182.50 | 4.88 | -18.67% | 5.3 | 5.55 | 32 |
2.7 | 51.69% | 2.63 | 2.7 | 692 | 185.00 | 6.45 | -18.15% | 6.85 | 7.15 | 10 |
1.97 | 66.95% | 1.81 | 1.97 | 491 | 187.50 | 8.14 | 0% | 8.65 | 8.9 | 48 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |