Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SFIN | Moscow | RUB | |||
RU000A0JWVL2= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,508.60 | 1,508.00 | 1,528.80 | 1,498.20 | 100.60K | +0.08% | |
1,507.40 | 1,511.40 | 1,543.20 | 1,492.40 | 233.65K | +0.19% | |
1,504.60 | 1,528.00 | 1,529.20 | 1,495.00 | 97.69K | -0.88% | |
1,518.00 | 1,522.00 | 1,575.60 | 1,506.00 | 508.86K | +1.61% | |
1,494.00 | 1,510.20 | 1,511.20 | 1,485.60 | 76.23K | -0.77% | |
1,505.60 | 1,509.00 | 1,525.00 | 1,489.80 | 156.97K | -0.13% | |
1,507.60 | 1,536.00 | 1,537.80 | 1,495.20 | 123.74K | -0.82% | |
1,520.00 | 1,550.00 | 1,576.20 | 1,512.20 | 116.18K | -1.48% | |
1,542.80 | 1,579.00 | 1,583.80 | 1,515.80 | 173.82K | -1.61% | |
1,568.00 | 1,582.00 | 1,643.00 | 1,557.00 | 416.42K | -0.86% | |
1,581.60 | 1,625.00 | 1,628.00 | 1,581.60 | 85.98K | -2.49% | |
1,622.00 | 1,624.80 | 1,658.60 | 1,595.00 | 147.29K | +0.43% | |
1,615.00 | 1,660.00 | 1,660.00 | 1,600.40 | 150.00K | -1.52% | |
1,640.00 | 1,680.20 | 1,708.00 | 1,638.40 | 323.38K | -2.14% | |
1,675.80 | 1,620.40 | 1,679.60 | 1,610.20 | 763.36K | +5.26% | |
1,592.00 | 1,623.00 | 1,662.40 | 1,575.20 | 301.42K | -1.85% | |
1,622.00 | 1,690.00 | 1,711.60 | 1,620.00 | 388.32K | -3.74% | |
1,685.00 | 1,643.00 | 1,727.00 | 1,642.00 | 1.54M | +4.27% | |
1,616.00 | 1,643.00 | 1,695.00 | 1,484.60 | 2.56M | +8.81% | |
1,485.20 | 1,545.00 | 1,550.40 | 1,483.60 | 303.31K | -3.68% | |
1,542.00 | 1,604.20 | 1,612.40 | 1,532.40 | 306.86K | -3.88% | |
1,604.20 | 1,628.80 | 1,637.40 | 1,592.60 | 267.44K | -1.51% |