Breaking News

Whole Foods Market Inc (WFMI)

Xetra

Add to/Remove from Watchlist Add to Watchlist

Whole Foods Market historical data, for real-time data please try another search

36.00 0.00 0.00%

28/08 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US9668371068

WKN: 886391

Volume: 0
Bid/Ask: 35.04 / 36.00
Day's Range: 35.08 - 36.00

WFMI Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Whole Foods Market Inc stock and use them to predict future market behavior. The Whole Foods Market stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	1H	Current
	Bullish Engulfing	1H	Current
	Belt Hold Bullish	30	Current
	Bullish Engulfing	30	Current
Completed Patterns
	Inverted Hammer	1W	3	Aug 06, 2017
	Belt Hold Bearish	5H	3	Aug 25, 2017 04:00AM
	Engulfing Bearish	5H	3	Aug 25, 2017 04:00AM
	Tri-Star Bullish	1H	3	Aug 25, 2017 09:00AM
	Inverted Hammer	1D	5	Aug 21, 2017
	Bullish Hammer	1D	6	Aug 18, 2017
	Engulfing Bearish	1M	7	Jan 17
	Belt Hold Bearish	1H	7	Aug 25, 2017 04:00AM
	Engulfing Bearish	1H	7	Aug 25, 2017 04:00AM
	Harami Cross	1W	8	Jul 02, 2017
	Upside Gap Three Methods	1W	9	Jun 25, 2017
	Belt Hold Bullish	5H	11	Aug 22, 2017 01:00AM
	Harami Cross Bearish	1H	11	Aug 24, 2017 05:00AM
	Harami Bullish	1M	12	Aug 16
	Falling Three Methods	1M	13	Jul 16
	Tri-Star Bearish	1H	13	Aug 23, 2017 11:00AM
	Three Black Crows	1W	14	May 21, 2017
	Harami Bearish	1D	15	Aug 07, 2017
	Bullish Engulfing	5H	15	Aug 18, 2017 07:00AM
	Belt Hold Bullish	1D	16	Aug 04, 2017
	Bullish Hammer	5H	16	Aug 18, 2017 02:00AM
	Tri-Star Bullish	1H	16	Aug 23, 2017 07:00AM
	Belt Hold Bullish	1D	17	Aug 03, 2017
	Belt Hold Bullish	1D	22	Jul 27, 2017
	Belt Hold Bullish	1H	23	Aug 22, 2017 03:00AM
	Bullish Hammer	1W	24	Mar 12, 2017
	Bullish Hammer	1D	24	Jul 25, 2017
	Belt Hold Bullish	5H	24	Aug 14, 2017 08:00AM
	Three Black Crows	1M	27	May 15
	Tri-Star Bearish	1H	27	Aug 21, 2017 07:00AM
	Three Inside Up	1W	28	Feb 12, 2017
	Harami Bullish	1D	28	Jul 19, 2017
	Harami Cross	1D	28	Jul 19, 2017
	Tri-Star Bullish	5H	31	Aug 08, 2017 07:00AM
	Harami Bullish	1W	32	Jan 15, 2017
	Harami Cross	1W	32	Jan 15, 2017
	Three Black Crows	1W	34	Jan 01, 2017
	Belt Hold Bullish	5H	36	Aug 04, 2017 03:00AM
	Bullish Hammer	1M	37	Jul 14
	Belt Hold Bullish	1D	37	Jul 06, 2017
	Belt Hold Bullish	5H	38	Aug 03, 2017 02:00AM
	Harami Cross	1M	42	Feb 14
	Belt Hold Bullish	1D	42	Jun 29, 2017
	Belt Hold Bullish	5H	42	Aug 01, 2017 05:00AM
	Three Black Crows	1M	43	Jan 14
	Engulfing Bearish	1M	45	Nov 13
	Harami Bearish	1W	46	Oct 09, 2016
	Belt Hold Bullish	5H	46	Jul 30, 2017 11:00PM
	Bullish Engulfing	1W	47	Oct 02, 2016
	Harami Bearish	1M	50	Jun 13
	Harami Cross Bearish	1M	50	Jun 13
	Bullish Hammer	1W	50	Sep 11, 2016
	Three Outside Up	1D	50	Jun 19, 2017
	Separating Lines Bullish	1M	51	May 13
	Belt Hold Bullish	1D	51	Jun 16, 2017
	Bullish Engulfing	1D	51	Jun 16, 2017
	Tri-Star Bearish	1D	54	Jun 13, 2017
	Three Outside Down	1W	56	Jul 31, 2016
	Engulfing Bearish	1W	57	Jul 24, 2016
	Dragonfly Doji	5H	57	Jul 25, 2017 03:00AM
	Hanging Man	1W	58	Jul 17, 2016
	Tri-Star Bullish	1H	58	Aug 11, 2017 07:00AM
	Falling Three Methods	1D	59	Jun 06, 2017
	Belt Hold Bullish	5H	60	Jul 21, 2017 04:00AM
	Tri-Star Bearish	1H	61	Aug 09, 2017 11:00AM
	Tri-Star Bullish	5H	63	Jul 18, 2017 11:00AM
	Tri-Star Bearish	1H	64	Aug 09, 2017 03:00AM
	Tri-Star Bullish	1H	65	Aug 08, 2017 11:00AM
	Three White Soldiers	1W	67	May 15, 2016
	Harami Bullish	5H	67	Jul 17, 2017 05:00AM
	Harami Cross	5H	67	Jul 17, 2017 05:00AM
	Belt Hold Bearish	5H	68	Jul 14, 2017 07:00AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

WFM Comments

Write your thoughts about Whole Foods Market Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ramoon Spartan Jun 16, 2017 12:33PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sorry, now I realised what has happened. Thanks for granting my wish, even if you try to start also a new business.

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200480537">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200480537" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200480537" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200480537">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,882.1	-2.2	-0.01%
US 500	5,188.2	+0.5	+0.01%
Dow Jones	38,884.26	+31.99	+0.08%
S&P 500	5,187.70	+6.96	+0.13%
Nasdaq	16,332.55	-16.69	-0.10%
S&P 500 VIX	13.23	-0.26	-1.93%
Dollar Index	105.285	+0.025	+0.02%

Crude Oil WTI	78.24	-0.14	-0.18%
Brent Oil	82.95	-0.08	-0.10%
Natural Gas	2.213	-0.008	-0.36%
Gold	2,323.50	-0.70	-0.03%
Silver	27.508	-0.036	-0.13%
Copper	4.5938	+0.0031	+0.07%
US Soybeans	1,241.38	-3.87	-0.31%

U.S. 10Y	4.459	0.000	0.00%
U.S. 30Y	4.602	-0.003	-0.06%
U.S. 5Y	4.473	+0.002	+0.04%
U.S. 3M	5.426	+0.031	+0.57%
US 10Y T-Note	109.03	+0.02	+0.01%
Euro Bund	131.65	-0.02	-0.02%
10-2 Yield Spread	-37.14	-2.42	6.97%

Apple	182.40	+0.69	+0.38%
Alphabet A	171.25	+3.15	+1.87%
Tesla	177.81	-6.95	-3.76%
Amazon.com	188.76	+0.06	+0.03%
Netflix	606.00	+9.03	+1.51%
Meta Platforms	468.24	+2.56	+0.55%
Bank of America	37.84	+0.15	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WFMI	36.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.81	-3.76%	73.45M
AAPL	182.40	+0.38%	68.65M
NVDA	905.54	-1.72%	42.51M
AMZN	188.76	+0.03%	31.54M
MSFT	409.34	-1.02%	15.09M
META	468.24	+0.55%	13.38M
BRKa	610,575	+0.29%	13.00K

Name	Last	Chg. %	Vol.
FMC	66.78	+9.51%	6.09M
GFS	53.26	+7.10%	3.58M
IFF	94.41	+6.49%	4.54M
KVUE	20.08	+6.36%	29.76M
GL	85.26	+5.47%	3.25M
FIS	74.30	+5.46%	8.10M
IP	38.84	+5.21%	27.77M

Name	Last	Chg. %	Vol.
BLDR	162.85	-18.93%	7.86M
DDOG	112.40	-11.48%	21.73M
DIS	105.40	-9.50%	52.87M
NRG	73.37	-5.80%	7.97M
ILMN	112.82	-5.18%	2.89M
J	141.70	-4.95%	1.28M
AXON	312.73	-4.55%	989.24K