Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 999.43 | 1,002.31 | 997.92 | -2.99 | -0.30% | 10:04:02 | ||
OMX Stockholm All Share Cap GI | 486.11 | 487.51 | 485.38 | -1.46 | -0.30% | 10:04:02 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK PI | 479.73 | 480.48 | 477.90 | +1.52 | +0.32% | 10:04:00 | ||
OMX Nordic Large Cap EUR PI | 477.46 | 478.22 | 475.68 | +1.48 | +0.31% | 10:04:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.06 | 367.57 | 366.01 | +0.67 | +0.18% | 10:04:00 | ||
OMX Nordic Large Cap SEK PI | 604.92 | 605.14 | 602.33 | +0.91 | +0.15% | 10:04:00 | ||
OMX Stockholm Large Cap PI | 284.56 | 285.34 | 284.07 | -0.83 | -0.29% | 10:04:02 | ||
OMX Stockholm Technology PI | 1,978.53 | 1,989.54 | 1,973.90 | -17.21 | -0.86% | 10:04:02 | ||
OMX Nordic EUR PI | 522.25 | 523.05 | 520.47 | +1.45 | +0.28% | 10:04:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.80 | 374.33 | 372.82 | +0.56 | +0.15% | 10:04:02 | ||
OMX Nordic SEK PI | 661.66 | 661.89 | 659.04 | +0.78 | +0.12% | 10:04:02 | ||
OMX Stockholm GI | 496.30 | 497.73 | 495.56 | -1.49 | -0.30% | 10:04:02 | ||
OMX Stockholm Large Cap GI | 521.68 | 523.12 | 520.78 | -1.52 | -0.29% | 10:04:02 | ||
OMX Stockholm Technology GI | 2,573.90 | 2,588.21 | 2,567.86 | -22.38 | -0.86% | 10:04:02 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 448.54 | 449.24 | 446.83 | +1.43 | +0.32% | 10:04:02 | ||
OMX Nordic Large Cap EUR GI | 448.27 | 448.98 | 446.59 | +1.40 | +0.31% | 10:04:02 | ||
OMX Nordic Large Cap ISK GI Equity | 646.94 | 647.84 | 645.10 | +1.19 | +0.18% | 10:04:02 | ||
OMX Nordic Large Cap SEK GI | 560.11 | 560.32 | 557.72 | +0.85 | +0.15% | 10:04:02 | ||
OMX Nordic DKK GI | 451.71 | 452.39 | 450.14 | +1.30 | +0.29% | 10:04:02 | ||
OMX Nordic DKK PI | 524.73 | 525.52 | 522.91 | +1.49 | +0.28% | 10:04:02 | ||
OMX Nordic EUR GI | 451.44 | 452.13 | 449.90 | +1.26 | +0.28% | 10:04:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.49 | 651.41 | 648.77 | +0.99 | +0.15% | 10:04:02 | ||
OMX Nordic SEK GI | 564.08 | 564.27 | 561.84 | +0.68 | +0.12% | 10:04:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review