Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 38.45 | 38.70 | 39.10 | 38.35 | 0.08K | -2.04% |
May 29, 2024 | 39.25 | 39.80 | 39.80 | 39.00 | 0.18K | -1.63% |
May 28, 2024 | 39.90 | 38.15 | 39.95 | 38.15 | 0.25K | 5.14% |
May 27, 2024 | 37.95 | 37.15 | 38.00 | 37.15 | 0.03K | 2.15% |
May 24, 2024 | 37.15 | 37.25 | 37.45 | 36.90 | 0.03K | -0.27% |
May 23, 2024 | 37.25 | 38.15 | 38.20 | 37.25 | 0.10K | -2.74% |
May 22, 2024 | 38.30 | 37.95 | 39.30 | 37.95 | 0.15K | 1.59% |
May 21, 2024 | 37.70 | 38.15 | 38.65 | 37.70 | 0.16K | -1.05% |
May 20, 2024 | 38.10 | 37.35 | 38.10 | 37.35 | 0.03K | 2.01% |
May 17, 2024 | 37.35 | 37.20 | 37.35 | 36.90 | 0.02K | 0.13% |
May 16, 2024 | 37.30 | 36.90 | 37.40 | 36.85 | 0.08K | 1.75% |
May 15, 2024 | 36.66 | 37.05 | 37.25 | 36.70 | 0.05K | -1.05% |
May 14, 2024 | 37.05 | 36.60 | 37.40 | 36.60 | 0.10K | 1.51% |
May 13, 2024 | 36.50 | 36.55 | 36.80 | 36.30 | 0.04K | -1.75% |
May 10, 2024 | 37.15 | 37.00 | 37.15 | 36.80 | 0.02K | 0.54% |
May 09, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.00K | -0.67% |
May 08, 2024 | 37.20 | 36.70 | 37.30 | 36.65 | 0.04K | 0.40% |
May 07, 2024 | 37.05 | 37.30 | 37.85 | 36.70 | 0.09K | -2.63% |
May 06, 2024 | 38.05 | 38.10 | 38.45 | 37.60 | 0.10K | 1.47% |
May 03, 2024 | 37.50 | 38.60 | 38.60 | 37.40 | 0.05K | -2.60% |
May 02, 2024 | 38.50 | 38.10 | 38.55 | 38.10 | 0.04K | 0.26% |
Highest: 39.95 | Lowest: 36.30 | Difference: 3.65 | Average: 37.68 | Change %: 0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review