Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,482.06 | 3,503.21 | 3,468.09 | +5.48 | +0.16% | 11:00:11 | ||
OMX Copenhagen Small Cap | 526.17 | 526.40 | 521.24 | +7.09 | +1.37% | 11:00:11 | ||
OMX Copenhagen Small Cap GI | 187.49 | 187.57 | 185.73 | +2.60 | +1.41% | 11:00:11 | ||
OMX Copenhagen Cap GI | 2,786.66 | 2,794.71 | 2,778.94 | +15.14 | +0.55% | 11:00:11 | ||
Copenhagen Ex OMXC20 GI | 15,296.55 | 15,317.20 | 15,189.25 | +137.79 | +0.91% | 11:00:11 | ||
Copenhagen Cap PI | 1,461.71 | 1,465.93 | 1,457.66 | +7.94 | +0.55% | 11:00:11 | ||
Copenhagen Ex OMXC20 PI | 8,330.93 | 8,342.18 | 8,272.49 | +74.93 | +0.91% | 11:00:11 | ||
Tech Hardware & Equipment PI | 24,691.51 | 24,691.51 | 24,691.51 | +430.38 | +1.77% | 11:05:00 | ||
Copenhagen Technology | 7,173.90 | 7,173.90 | 7,088.34 | +58.34 | +0.82% | 11:00:10 | ||
OMX Copenhagen All shares PI | 1,854.64 | 1,865.91 | 1,847.20 | +2.91 | +0.16% | 11:00:11 | ||
OMX Nordic Small Cap DKK PI | 685.15 | 685.94 | 683.19 | +0.71 | +0.10% | 11:19:00 | ||
OMX Nordic Small Cap EUR PI | 682.27 | 683.05 | 680.25 | +0.68 | +0.10% | 11:19:00 | ||
OMX Nordic Small Cap ISK PI Equity | 331.36 | 331.77 | 330.37 | +0.29 | +0.09% | 11:19:00 | ||
OMX Nordic Small Cap SEK PI | 870.58 | 871.38 | 867.24 | +2.13 | +0.25% | 11:19:00 | ||
OMX Nordic EUR PI | 498.72 | 499.18 | 497.01 | +2.29 | +0.46% | 11:19:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.41 | 357.74 | 356.22 | +1.60 | +0.45% | 11:19:12 | ||
OMX Nordic SEK PI | 637.70 | 638.31 | 634.93 | +3.86 | +0.61% | 11:19:12 | ||
OMX Nordic DKK GI | 430.09 | 430.49 | 428.64 | +2.19 | +0.51% | 11:19:12 | ||
OMX Nordic DKK PI | 500.82 | 501.29 | 499.14 | +2.32 | +0.47% | 11:19:12 | ||
OMX Nordic EUR GI | 430.06 | 430.45 | 428.59 | +2.17 | +0.51% | 11:19:12 | ||
OMX Nordic All-Share ISK GI Equity | 620.46 | 621.02 | 618.39 | +3.05 | +0.49% | 11:19:11 | ||
OMX Nordic SEK GI | 542.33 | 542.85 | 539.98 | +3.52 | +0.65% | 11:19:12 | ||
OMX Nordic Small Cap DKK GI | 345.25 | 345.65 | 344.26 | +0.65 | +0.19% | 11:19:12 | ||
OMX Nordic Small Cap EUR GI | 345.22 | 345.61 | 344.20 | +0.63 | +0.18% | 11:19:12 | ||
OMX Nordic Small Cap ISK GI Equity | 511.63 | 512.25 | 510.09 | +0.88 | +0.17% | 11:19:12 | ||
OMX Nordic Small Cap SEK GI | 434.47 | 434.87 | 432.80 | +1.43 | +0.33% | 11:19:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review